Alien人生 Historical Data

Alien人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0742
+0.00%
$ -- $ 22,222
Today, at 6 AM $ 0.0742
-5.30%
$ -- $ 22,222
Today, at 5 AM $ 0.0805
-40.17%
$ -- $ 22,010
Today, at 4 AM $ 0.135
-7.75%
$ -- $ 21,311
Today, at 3 AM $ 0.145
+32.57%
$ -- $ 20,932
Today, at 2 AM $ 0.109
-25.93%
$ -- $ 19,608
Today, at 1 AM $ 0.147
+3.40%
$ -- $ 17,836
Today, at 12 AM $ 0.142
+63.14%
$ -- $ 13,481
Yesterday, at 11 PM $ 0.0864
+21.50%
$ -- $ 12,354
Yesterday, at 10 PM $ 0.0684
+39.81%
$ -- $ 12,080
Yesterday, at 9 PM $ 0.0493
+0.00%
$ -- $ 11,744
Yesterday, at 8 PM $ 0.0499
+0.42%
$ -- $ 11,628
Yesterday, at 7 PM $ 0.0481
+0.00%
$ -- $ 11,584
Download