ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00917
+0.00%
$ 5.4 million $ 37,446
Today, at 3 PM $ 0.0093
-1.18%
$ 5.47 million $ 35,088
Today, at 2 PM $ 0.00941
-0.47%
$ 5.54 million $ 33,636
Today, at 1 PM $ 0.00946
-0.18%
$ 5.57 million $ 41,056
Today, at 12 PM $ 0.00947
-0.94%
$ 5.58 million $ 39,141
Today, at 11 AM $ 0.00956
-0.66%
$ 5.63 million $ 40,340
Today, at 10 AM $ 0.00962
-0.65%
$ 5.67 million $ 40,201
Today, at 9 AM $ 0.00969
+0.34%
$ 5.7 million $ 43,154
Today, at 8 AM $ 0.00966
-0.12%
$ 5.68 million $ 43,302
Today, at 7 AM $ 0.00967
+0.84%
$ 5.69 million $ 40,373
Today, at 6 AM $ 0.00959
-0.02%
$ 5.64 million $ 40,277
Today, at 5 AM $ 0.00959
-0.55%
$ 5.64 million $ 37,276
Today, at 4 AM $ 0.00964
+0.75%
$ 5.68 million $ 37,448
Today, at 3 AM $ 0.00957
+0.22%
$ 5.63 million $ 37,396
Today, at 2 AM $ 0.00955
-0.12%
$ 5.62 million $ 37,323
Today, at 1 AM $ 0.00956
+0.75%
$ 5.63 million $ 36,152
Today, at 12 AM $ 0.00949
+0.70%
$ 5.59 million $ 35,058
Yesterday, at 11 PM $ 0.00943
-0.28%
$ 5.55 million $ 33,564
Yesterday, at 10 PM $ 0.00945
+0.03%
$ 5.56 million $ 33,687
Yesterday, at 9 PM $ 0.00945
-0.13%
$ 5.56 million $ 34,647
Yesterday, at 8 PM $ 0.00946
+0.68%
$ 5.57 million $ 34,555
Yesterday, at 7 PM $ 0.0094
+0.42%
$ 5.53 million $ 27,465
Yesterday, at 6 PM $ 0.00936
+0.21%
$ 5.51 million $ 27,090
Yesterday, at 5 PM $ 0.00934
+0.62%
$ 5.5 million $ 27,228
Yesterday, at 4 PM $ 0.00928
-0.06%
$ 5.46 million $ 23,447
Yesterday, at 3 PM $ 0.00929
-0.05%
$ 5.47 million $ 114,101
Yesterday, at 2 PM $ 0.00929
+0.06%
$ 5.47 million $ 115,329
Yesterday, at 1 PM $ 0.00929
-0.75%
$ 5.47 million $ 107,116
Yesterday, at 12 PM $ 0.00936
+0.68%
$ 5.51 million $ 108,263
Yesterday, at 11 AM $ 0.00929
-0.03%
$ 5.47 million $ 107,096
Yesterday, at 10 AM $ 0.0093
-0.42%
$ 5.47 million $ 110,187
Yesterday, at 9 AM $ 0.00934
-0.63%
$ 5.5 million $ 110,784
Yesterday, at 8 AM $ 0.0094
-0.35%
$ 5.53 million $ 111,523
Yesterday, at 7 AM $ 0.00943
+0.35%
$ 5.55 million $ 112,776
Yesterday, at 6 AM $ 0.0094
-0.31%
$ 5.53 million $ 112,381
Yesterday, at 5 AM $ 0.00943
+0.02%
$ 5.55 million $ 115,087
Yesterday, at 4 AM $ 0.00942
+0.27%
$ 5.55 million $ 116,726
Yesterday, at 3 AM $ 0.0094
-0.45%
$ 5.53 million $ 116,520
Yesterday, at 2 AM $ 0.00944
-0.24%
$ 5.56 million $ 116,948
Yesterday, at 1 AM $ 0.00946
-0.93%
$ 5.57 million $ 124,243
Yesterday, at 12 AM $ 0.00955
+0.34%
$ 5.62 million $ 124,688
May 11, 11 PM $ 0.00952
+0.10%
$ 5.6 million $ 125,103
May 11, 10 PM $ 0.00951
-0.10%
$ 5.6 million $ 126,412
May 11, 9 PM $ 0.00952
-0.34%
$ 5.6 million $ 125,385
May 11, 8 PM $ 0.00955
-0.23%
$ 5.62 million $ 133,889
May 11, 7 PM $ 0.00957
+0.42%
$ 5.64 million $ 132,792
May 11, 6 PM $ 0.00953
-0.54%
$ 5.61 million $ 142,117
May 11, 5 PM $ 0.00959
+0.32%
$ 5.64 million $ 150,141
May 11, 4 PM $ 0.00955
+1.13%
$ 5.62 million $ 155,911
May 11, 3 PM $ 0.00944
+1.69%
$ 5.55 million $ 106,420
Download