ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00928
-4.46%
$ 5.78 million $ 30,715
Apr 27 $ 0.0101
-10.87%
$ 5.72 million $ 8,425
Apr 20 $ 0.0113
+52.61%
$ 6.66 million $ 331,493
Apr 13 $ 0.00746
+32.68%
$ 4.35 million $ 39,951
Apr 6 $ 0.00588
+2.74%
$ 3.31 million $ 14,133
Mar 30 $ 0.00595
-0.58%
$ 3.37 million $ 14,883
Mar 23 $ 0.00564
-3.54%
$ 3.52 million $ 22,147
Mar 16 $ 0.00585
+8.62%
$ 3.44 million $ 29,063
Mar 9 $ 0.00538
+9.25%
$ 3.17 million $ 32,963
Mar 2 $ 0.00504
+4.25%
$ 2.9 million $ 32,458
Feb 23 $ 0.00484
+1.20%
$ 2.85 million $ 42,798
Feb 16 $ 0.005
-4.03%
$ 2.81 million $ 34,152
Feb 9 $ 0.00538
-0.60%
$ 3.07 million $ 36,911
Feb 2 $ 0.0053
-12.43%
$ 3.19 million $ 260,063
Jan 26 $ 0.0063
-18.41%
$ 3.55 million $ 421,806
Jan 19 $ 0.00811
-9.86%
$ 4.53 million $ 404,124
Aug 4 $ 0.0332
+31.46%
$ -- $ 908,226
Jul 28 $ 0.0237
-38.47%
$ 14.85 million $ 1.46 million
Jul 21 $ 0.0378
-20.24%
$ 22.66 million $ 1.77 million
Jul 14 $ 0.045
+51.43%
$ 27.88 million $ 2.95 million
Download