SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000622
+0.00%
$ 1.3 million $ 608,606
Today, at 2 PM $ 0.000623
-0.13%
$ 1.29 million $ 604,407
Today, at 1 PM $ 0.000624
-0.28%
$ 1.3 million $ 600,493
Today, at 12 PM $ 0.000625
-0.43%
$ 1.3 million $ 595,816
Today, at 11 AM $ 0.000628
+0.20%
$ 1.3 million $ 594,550
Today, at 10 AM $ 0.000627
+0.26%
$ 1.3 million $ 596,844
Today, at 9 AM $ 0.000625
+0.07%
$ 1.3 million $ 613,252
Today, at 8 AM $ 0.000625
+0.63%
$ 1.3 million $ 622,636
Today, at 7 AM $ 0.000621
-0.29%
$ 1.29 million $ 653,588
Today, at 6 AM $ 0.000623
-0.27%
$ 1.29 million $ 666,077
Today, at 5 AM $ 0.000624
-0.16%
$ 1.3 million $ 661,854
Today, at 4 AM $ 0.000625
-3.50%
$ 1.3 million $ 666,034
Today, at 3 AM $ 0.000648
-0.17%
$ 1.35 million $ 638,560
Today, at 2 AM $ 0.000649
+0.05%
$ 1.35 million $ 638,296
Today, at 1 AM $ 0.000648
-0.69%
$ 1.35 million $ 642,271
Today, at 12 AM $ 0.000653
-0.09%
$ 1.36 million $ 639,873
Yesterday, at 11 PM $ 0.000653
-0.53%
$ 1.37 million $ 646,961
Yesterday, at 10 PM $ 0.000657
-0.58%
$ 1.38 million $ 652,848
Yesterday, at 9 PM $ 0.000661
-6.10%
$ 1.38 million $ 663,791
Yesterday, at 8 PM $ 0.000704
+0.31%
$ 1.47 million $ 619,643
Yesterday, at 7 PM $ 0.000701
-7.15%
$ 1.47 million $ 652,944
Yesterday, at 6 PM $ 0.000755
+17.63%
$ 1.58 million $ 628,298
Yesterday, at 5 PM $ 0.000642
+1.46%
$ 1.35 million $ 444,484
Yesterday, at 4 PM $ 0.000635
+1.22%
$ 1.33 million $ 452,354
Yesterday, at 3 PM $ 0.000627
-1.47%
$ 1.31 million $ 449,874
Yesterday, at 2 PM $ 0.000637
-1.21%
$ 1.33 million $ 458,465
Yesterday, at 1 PM $ 0.000645
+0.42%
$ 1.35 million $ 474,027
Yesterday, at 12 PM $ 0.000642
+2.30%
$ 1.35 million $ 483,371
Yesterday, at 11 AM $ 0.000627
-2.12%
$ 1.31 million $ 479,054
Yesterday, at 10 AM $ 0.000641
-0.48%
$ 1.34 million $ 490,623
Yesterday, at 9 AM $ 0.000644
+1.69%
$ 1.35 million $ 469,925
Yesterday, at 8 AM $ 0.000633
-0.09%
$ 1.33 million $ 514,634
Yesterday, at 7 AM $ 0.000634
-0.56%
$ 1.33 million $ 493,006
Yesterday, at 6 AM $ 0.000638
-0.70%
$ 1.34 million $ 495,540
Yesterday, at 5 AM $ 0.000642
+0.21%
$ 1.35 million $ 495,333
Yesterday, at 4 AM $ 0.000641
+0.57%
$ 1.34 million $ 513,940
Yesterday, at 3 AM $ 0.000637
+0.10%
$ 1.33 million $ 525,479
Yesterday, at 2 AM $ 0.000636
-0.78%
$ 1.33 million $ 543,650
Yesterday, at 1 AM $ 0.000641
-0.18%
$ 1.34 million $ 553,616
Yesterday, at 12 AM $ 0.000643
-0.52%
$ 1.35 million $ 577,452
May 6, 11 PM $ 0.000646
+0.00%
$ 1.35 million $ 564,759
May 6, 10 PM $ 0.000646
-1.23%
$ 1.35 million $ 567,822
May 6, 9 PM $ 0.000653
+0.20%
$ 1.37 million $ 578,416
May 6, 8 PM $ 0.000652
+0.19%
$ 1.36 million $ 651,967
May 6, 7 PM $ 0.00065
+0.55%
$ 1.36 million $ 793,381
May 6, 6 PM $ 0.000646
+0.63%
$ 1.35 million $ 868,308
May 6, 5 PM $ 0.000642
-2.60%
$ 1.34 million $ 943,119
May 6, 4 PM $ 0.000659
-0.28%
$ 1.38 million $ 942,304
May 6, 3 PM $ 0.000661
+4.09%
$ 1.38 million $ 941,580
May 6, 2 PM $ 0.000635
-1.32%
$ 1.33 million $ 934,171
Download