SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000546
-0.05%
$ 1.25 million $ 417,206
2:25 AM $ 0.000547
+0.04%
$ 1.25 million $ 417,206
2:24 AM $ 0.000547
+0.16%
$ 1.25 million $ 416,836
2:23 AM $ 0.000546
+0.16%
$ 1.25 million $ 415,034
2:22 AM $ 0.000545
-0.03%
$ 1.25 million $ 414,940
2:21 AM $ 0.000545
+0.00%
$ 1.25 million $ 414,947
2:20 AM $ 0.000545
+0.03%
$ 1.25 million $ 414,622
2:19 AM $ 0.000545
-0.09%
$ 1.24 million $ 414,386
2:18 AM $ 0.000545
+0.03%
$ 1.24 million $ 414,511
2:17 AM $ 0.000545
+0.13%
$ 1.24 million $ 414,319
2:16 AM $ 0.000545
-0.05%
$ 1.24 million $ 414,095
2:15 AM $ 0.000545
-0.05%
$ 1.24 million $ 413,841
2:14 AM $ 0.000546
+0.03%
$ 1.25 million $ 413,656
2:13 AM $ 0.000546
+0.18%
$ 1.25 million $ 413,154
2:12 AM $ 0.000545
+0.04%
$ 1.25 million $ 413,113
2:11 AM $ 0.000545
-0.07%
$ 1.25 million $ 412,980
2:10 AM $ 0.000545
+0.00%
$ 1.25 million $ 413,100
2:09 AM $ 0.000545
-0.01%
$ 1.24 million $ 412,546
2:08 AM $ 0.000545
-0.15%
$ 1.24 million $ 412,545
2:07 AM $ 0.000546
+0.30%
$ 1.24 million $ 412,386
2:06 AM $ 0.000544
-0.23%
$ 1.24 million $ 411,858
2:05 AM $ 0.000546
+0.13%
$ 1.24 million $ 411,839
2:04 AM $ 0.000545
-0.11%
$ 1.24 million $ 411,103
2:03 AM $ 0.000544
-0.06%
$ 1.24 million $ 410,816
2:02 AM $ 0.000544
-0.09%
$ 1.24 million $ 410,816
2:01 AM $ 0.000545
+0.05%
$ 1.24 million $ 410,634
2:00 AM $ 0.000545
-0.07%
$ 1.24 million $ 410,634
1:59 AM $ 0.000545
+0.04%
$ 1.24 million $ 410,678
1:58 AM $ 0.000545
-0.06%
$ 1.24 million $ 410,443
1:57 AM $ 0.000545
+0.05%
$ 1.24 million $ 409,428
1:56 AM $ 0.000546
+0.33%
$ 1.24 million $ 409,223
1:55 AM $ 0.000544
-0.03%
$ 1.24 million $ 409,513
1:54 AM $ 0.000544
+0.01%
$ 1.24 million $ 409,408
1:53 AM $ 0.000544
+0.05%
$ 1.24 million $ 409,281
1:52 AM $ 0.000544
-0.05%
$ 1.24 million $ 409,181
1:51 AM $ 0.000544
-0.09%
$ 1.24 million $ 409,253
1:50 AM $ 0.000545
+0.10%
$ 1.24 million $ 408,633
1:49 AM $ 0.000544
-0.01%
$ 1.24 million $ 408,693
1:48 AM $ 0.000544
-0.06%
$ 1.24 million $ 408,770
1:47 AM $ 0.000544
+0.09%
$ 1.24 million $ 408,831
1:46 AM $ 0.000544
-0.11%
$ 1.24 million $ 408,947
1:45 AM $ 0.000544
-0.02%
$ 1.24 million $ 408,807
1:44 AM $ 0.000545
-0.27%
$ 1.24 million $ 409,453
1:43 AM $ 0.000546
+0.13%
$ 1.24 million $ 409,739
1:42 AM $ 0.000545
+0.00%
$ 1.24 million $ 410,904
1:41 AM $ 0.000546
-0.07%
$ 1.24 million $ 410,426
1:40 AM $ 0.000546
+0.02%
$ 1.24 million $ 410,426
1:39 AM $ 0.000546
+0.14%
$ 1.24 million $ 408,985
1:38 AM $ 0.000545
+0.05%
$ 1.24 million $ 408,985
1:37 AM $ 0.000545
+0.03%
$ 1.24 million $ 408,976
Download