SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000454
-18.05%
$ 973,659 $ 26.32 million
Mar 2026 $ 0.000554
-57.12%
$ 1.13 million $ 19.25 million
Feb 2026 $ 0.00129
-26.45%
$ 1.8 million $ 11.2 million
Jan 2026 $ 0.00181
-42.46%
$ 2.68 million $ 31.88 million
Dec 2025 $ 0.00312
-43.67%
$ 3.77 million $ 60.29 million
Nov 2025 $ 0.00682
-87.13%
$ 6.45 million $ 102.16 million
Oct 2025 $ 0.0584
-81.90%
$ 61.76 million $ 160.93 million
Sep 2025 $ 0.328
-7.34%
$ 375.97 million $ 1.06 billion
Aug 2025 $ 0.352
-3.79%
$ 413.28 million $ 391.63 million
Jul 2025 $ 0.356
+61.57%
$ 426.36 million $ 300.36 million
Jun 2025 $ 0.224
+6.04%
$ 256.61 million $ 180.73 million
May 2025 $ 0.211
+60.93%
$ 245.96 million $ 434.38 million
Apr 2025 $ 0.131
+57.66%
$ 278.5 million $ 224.68 million
Mar 2025 $ 0.083
+496.46%
$ 176.39 million $ 27.85 million
Feb 2025 $ 0.0139
+51.02%
$ 29.58 million $ 12.52 million
Jan 2025 $ 0.00913
-39.32%
$ 19.58 million $ 29.5 million
Dec 2024 $ 0.0149
+393.49%
$ 31.99 million $ 54.09 million
Nov 2024 $ 0.00301
+76.45%
$ 6.4 million $ 19.18 million
Oct 2024 $ 0.00168
-1.27%
$ 3.64 million $ 33.55 million
Sep 2024 $ 0.00171
-12.14%
$ 3.62 million $ 68.67 million
Aug 2024 $ 0.00194
+23.39%
$ 4.12 million $ 91.97 million
Jul 2024 $ 0.00157
-40.02%
$ 3.34 million $ 88.18 million
Jun 2024 $ 0.00262
-33.95%
$ 5.57 million $ 99.55 million
May 2024 $ 0.00397
-10.28%
$ 8.44 million $ 101.96 million
Apr 2024 $ 0.00442
-47.54%
$ 9.4 million $ 112.64 million
Mar 2024 $ 0.00843
-6.20%
$ 17.92 million $ 106.37 million
Feb 2024 $ 0.00899
+16.47%
$ 19.11 million $ 66.94 million
Jan 2024 $ 0.00772
-35.66%
$ 16.41 million $ 43.06 million
Download