Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000174
-0.04%
$ 29.81 million $ 1.84 million
Today, at 2 PM $ 0.000174
+0.89%
$ 29.81 million $ 1.84 million
Today, at 1 PM $ 0.000172
+0.48%
$ 29.55 million $ 1.83 million
Today, at 12 PM $ 0.000171
-0.16%
$ 29.4 million $ 1.81 million
Today, at 11 AM $ 0.000172
+0.00%
$ 29.45 million $ 1.8 million
Today, at 10 AM $ 0.000172
-0.06%
$ 29.45 million $ 1.85 million
Today, at 9 AM $ 0.000172
+0.16%
$ 29.47 million $ 1.85 million
Today, at 8 AM $ 0.000172
+0.06%
$ 29.42 million $ 1.81 million
Today, at 7 AM $ 0.000171
-0.08%
$ 29.4 million $ 1.74 million
Today, at 6 AM $ 0.000172
-0.12%
$ 29.43 million $ 1.74 million
Today, at 5 AM $ 0.000172
-0.23%
$ 29.46 million $ 1.76 million
Today, at 4 AM $ 0.000172
-0.22%
$ 29.53 million $ 1.7 million
Today, at 3 AM $ 0.000173
+0.46%
$ 29.59 million $ 1.55 million
Today, at 2 AM $ 0.000172
+0.11%
$ 29.46 million $ 1.51 million
Today, at 1 AM $ 0.000172
-0.11%
$ 29.43 million $ 1.48 million
Today, at 12 AM $ 0.000172
-0.23%
$ 29.46 million $ 1.55 million
Yesterday, at 11 PM $ 0.000172
+0.22%
$ 29.53 million $ 1.54 million
Yesterday, at 10 PM $ 0.000172
-0.03%
$ 29.46 million $ 1.58 million
Yesterday, at 9 PM $ 0.000172
-0.11%
$ 29.47 million $ 1.67 million
Yesterday, at 8 PM $ 0.000172
-0.27%
$ 29.5 million $ 1.73 million
Yesterday, at 7 PM $ 0.000172
+0.10%
$ 29.58 million $ 1.79 million
Yesterday, at 6 PM $ 0.000172
+0.64%
$ 29.56 million $ 1.83 million
Yesterday, at 5 PM $ 0.000171
+0.20%
$ 29.37 million $ 1.77 million
Yesterday, at 4 PM $ 0.000171
+0.04%
$ 29.31 million $ 1.76 million
Yesterday, at 3 PM $ 0.000171
-0.18%
$ 29.3 million $ 1.69 million
Yesterday, at 2 PM $ 0.000171
-0.34%
$ 29.35 million $ 1.65 million
Yesterday, at 1 PM $ 0.000172
-0.61%
$ 29.45 million $ 1.61 million
Yesterday, at 12 PM $ 0.000173
+0.58%
$ 29.63 million $ 1.64 million
Yesterday, at 11 AM $ 0.000172
+0.12%
$ 29.46 million $ 1.63 million
Yesterday, at 10 AM $ 0.000172
-0.37%
$ 29.42 million $ 1.59 million
Yesterday, at 9 AM $ 0.000172
+0.02%
$ 29.53 million $ 1.61 million
Yesterday, at 8 AM $ 0.000172
-0.13%
$ 29.53 million $ 1.7 million
Yesterday, at 7 AM $ 0.000172
+0.13%
$ 29.57 million $ 1.81 million
Yesterday, at 6 AM $ 0.000172
+0.46%
$ 29.53 million $ 1.76 million
Yesterday, at 5 AM $ 0.000171
+0.44%
$ 29.39 million $ 1.79 million
Yesterday, at 4 AM $ 0.000171
+0.11%
$ 29.26 million $ 1.82 million
Yesterday, at 3 AM $ 0.00017
-0.08%
$ 29.23 million $ 1.84 million
Yesterday, at 2 AM $ 0.000171
-0.40%
$ 29.25 million $ 1.83 million
Yesterday, at 1 AM $ 0.000171
+0.17%
$ 29.37 million $ 1.86 million
Yesterday, at 12 AM $ 0.000171
-0.44%
$ 29.32 million $ 1.79 million
May 6, 11 PM $ 0.000172
+0.16%
$ 29.45 million $ 1.81 million
May 6, 10 PM $ 0.000171
-0.30%
$ 29.4 million $ 1.81 million
May 6, 9 PM $ 0.000172
+0.29%
$ 29.49 million $ 1.9 million
May 6, 8 PM $ 0.000171
+0.04%
$ 29.4 million $ 1.91 million
May 6, 7 PM $ 0.000171
-0.28%
$ 29.39 million $ 2 million
May 6, 6 PM $ 0.000172
-0.08%
$ 29.47 million $ 2.01 million
May 6, 5 PM $ 0.000172
-0.06%
$ 29.5 million $ 2.04 million
May 6, 4 PM $ 0.000172
+0.09%
$ 29.52 million $ 2.13 million
May 6, 3 PM $ 0.000172
+0.22%
$ 29.49 million $ 2.18 million
May 6, 2 PM $ 0.000172
+0.13%
$ 29.42 million $ 2.23 million
Download