Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000168
+2.55%
$ 28.45 million $ 148.83 million
Mar 2026 $ 0.000164
-7.87%
$ 28.14 million $ 108.65 million
Feb 2026 $ 0.000178
-18.52%
$ 30.54 million $ 85.05 million
Jan 2026 $ 0.000233
-5.62%
$ 37.48 million $ 209.16 million
Dec 2025 $ 0.000246
-7.20%
$ 42.32 million $ 187.37 million
Nov 2025 $ 0.000268
-15.74%
$ 45.31 million $ 230.34 million
Oct 2025 $ 0.000311
-28.13%
$ 54.15 million $ 171.87 million
Sep 2025 $ 0.00044
-8.35%
$ 73.36 million $ 179.92 million
Aug 2025 $ 0.000491
+4.29%
$ 79.14 million $ 523.42 million
Jul 2025 $ 0.000496
+9.85%
$ 76.98 million $ 231.1 million
Jun 2025 $ 0.000467
-12.32%
$ 73.69 million $ 147.16 million
May 2025 $ 0.000533
-9.67%
$ 86.1 million $ 353.12 million
Apr 2025 $ 0.000589
+1.14%
$ 94.37 million $ 715.79 million
Mar 2025 $ 0.000583
-22.92%
$ 92.67 million $ 742.49 million
Feb 2025 $ 0.000756
-50.77%
$ 119.22 million $ 1.06 billion
Jan 2025 $ 0.00169
+128.28%
$ 236.09 million $ 2.82 billion
Dec 2024 $ 0.000743
-23.51%
$ 113.52 million $ 404.56 million
Nov 2024 $ 0.000971
+84.10%
$ 146.34 million $ 766.48 million
Oct 2024 $ 0.000563
-4.08%
$ 78.14 million $ 222.72 million
Sep 2024 $ 0.000587
+10.94%
$ 87 million $ 101.57 million
Aug 2024 $ 0.000529
-17.29%
$ 78.19 million $ 153.82 million
Jul 2024 $ 0.00064
-9.50%
$ 94.08 million $ 177.56 million
Jun 2024 $ 0.000707
-27.60%
$ 102.94 million $ 633.85 million
May 2024 $ 0.000977
+19.69%
$ 140.68 million $ 308.17 million
Apr 2024 $ 0.000816
-36.55%
$ 115.73 million $ 365.75 million
Mar 2024 $ 0.00129
-6.74%
$ 180.68 million $ 1.89 billion
Feb 2024 $ 0.00138
+183.63%
$ 183.02 million $ 1.46 billion
Jan 2024 $ 0.000486
-23.96%
$ 63.8 million $ 185.36 million
Dec 2023 $ 0.000639
+12.46%
$ 82.55 million $ 388.72 million
Nov 2023 $ 0.000568
+14.10%
$ 72.66 million $ 530.77 million
Oct 2023 $ 0.000498
+1.19%
$ 62.92 million $ 233.29 million
Sep 2023 $ 0.000492
+25.72%
$ 60.91 million $ 609.45 million
Aug 2023 $ 0.000392
-16.54%
$ 46.76 million $ 212.16 million
Jul 2023 $ 0.000469
-2.11%
$ 55.71 million $ 227.07 million
Jun 2023 $ 0.000479
-19.53%
$ 56.36 million $ 253.17 million
May 2023 $ 0.000596
-13.70%
$ 69.37 million $ 195 million
Apr 2023 $ 0.00069
-15.14%
$ 74.13 million $ 595.02 million
Mar 2023 $ 0.000813
-0.45%
$ 87.34 million $ 396.69 million
Feb 2023 $ 0.000817
+3.06%
$ 87.72 million $ 591.39 million
Jan 2023 $ 0.000792
+49.64%
$ 85.11 million $ 622.12 million
Dec 2022 $ 0.000529
-16.27%
$ 56.87 million $ 454.77 million
Nov 2022 $ 0.000632
-27.07%
$ 67.92 million $ 592.75 million
Oct 2022 $ 0.000867
-14.89%
$ 90.45 million $ 507.99 million
Sep 2022 $ 0.00102
-24.07%
$ 103.91 million $ 881.09 million
Aug 2022 $ 0.00134
+23.05%
$ -- $ 1.36 billion
Jul 2022 $ 0.00109
+14.20%
$ -- $ 682.77 million
Jun 2022 $ 0.000955
-28.29%
$ -- $ 888.48 million
May 2022 $ 0.00133
-55.75%
$ -- $ 891.51 million
Apr 2022 $ 0.00301
-30.11%
$ -- $ 2.26 billion
Mar 2022 $ 0.00431
-1.85%
$ -- $ 1.86 billion
Download