Spell Token Historical Data

SPELL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000181
+7.63%
$ 30.98 million $ 7.19 million
Apr 27 $ 0.000168
+1.27%
$ 28.79 million $ 1.84 million
Apr 20 $ 0.000165
+2.40%
$ 28.43 million $ 12.94 million
Apr 13 $ 0.000167
+6.15%
$ 27.6 million $ 32.1 million
Apr 6 $ 0.00016
-0.42%
$ 26.99 million $ 12.66 million
Mar 30 $ 0.000161
-0.33%
$ 27.57 million $ 26.42 million
Mar 23 $ 0.000161
-2.73%
$ 27.66 million $ 17.45 million
Mar 16 $ 0.000166
-6.14%
$ 28.43 million $ 35.29 million
Mar 9 $ 0.000177
+3.98%
$ 30.29 million $ 26.77 million
Mar 2 $ 0.00017
-0.63%
$ 29.13 million $ 17.71 million
Feb 23 $ 0.000171
-6.72%
$ 29.38 million $ 21.31 million
Feb 16 $ 0.000186
-2.36%
$ 31.49 million $ 18.89 million
Feb 9 $ 0.000198
+3.94%
$ 32.63 million $ 13.3 million
Feb 2 $ 0.000195
-6.68%
$ 32.7 million $ 24.14 million
Jan 26 $ 0.000219
-6.80%
$ 35.8 million $ 40.81 million
Jan 19 $ 0.000246
-6.51%
$ 40.22 million $ 19.97 million
Jan 12 $ 0.000272
+0.46%
$ 45.2 million $ 29.48 million
Jan 5 $ 0.000269
+2.32%
$ 46.33 million $ 72.56 million
Dec 29 $ 0.000256
+4.91%
$ 45.14 million $ 40.93 million
Dec 22 $ 0.000244
+1.47%
$ 41.72 million $ 14.84 million
Dec 15 $ 0.000241
-3.89%
$ 41.24 million $ 19.63 million
Dec 8 $ 0.000261
-0.70%
$ 43 million $ 43.86 million
Dec 1 $ 0.000267
+0.81%
$ 45.03 million $ 65.12 million
Nov 24 $ 0.000268
+0.95%
$ 45.31 million $ 39.67 million
Nov 17 $ 0.000283
+2.04%
$ 45.4 million $ 74.05 million
Nov 10 $ 0.000288
-7.51%
$ 47.35 million $ 67.37 million
Nov 3 $ 0.000312
-3.16%
$ 53.07 million $ 26.8 million
Oct 27 $ 0.000323
-6.63%
$ 54.68 million $ 48.7 million
Oct 20 $ 0.000343
-6.04%
$ 58.84 million $ 26.82 million
Oct 13 $ 0.00035
-4.46%
$ 62.04 million $ 37.79 million
Oct 6 $ 0.000331
-26.19%
$ 62.06 million $ 25.19 million
Sep 29 $ 0.000453
+1.00%
$ 75.98 million $ 23.95 million
Sep 22 $ 0.00044
-9.18%
$ 75.78 million $ 23.42 million
Sep 15 $ 0.000493
-0.01%
$ 80.81 million $ 53.66 million
Sep 8 $ 0.000508
+7.17%
$ 81.89 million $ 57.12 million
Sep 1 $ 0.000469
-2.27%
$ 78.26 million $ 25.98 million
Aug 25 $ 0.000491
-8.87%
$ 79.14 million $ 64.37 million
Aug 18 $ 0.0006
+18.86%
$ 88.07 million $ 81.37 million
Aug 11 $ 0.000505
-4.98%
$ 82.64 million $ 53.69 million
Aug 4 $ 0.000532
+13.91%
$ 86.95 million $ 199.42 million
Jul 28 $ 0.000468
-12.75%
$ 76.44 million $ 60.14 million
Jul 21 $ 0.000526
-6.48%
$ 87.71 million $ 39.47 million
Jul 14 $ 0.00054
+5.67%
$ 92.01 million $ 55.41 million
Jul 7 $ 0.000492
+7.25%
$ 83.64 million $ 42.71 million
Jun 30 $ 0.000453
-2.94%
$ 74.97 million $ 46.37 million
Jun 23 $ 0.000462
+10.67%
$ 76.18 million $ 26.14 million
Jun 16 $ 0.000439
-9.32%
$ 67.92 million $ 40.49 million
Jun 9 $ 0.000479
-8.24%
$ 78.72 million $ 27.74 million
Jun 2 $ 0.000527
-2.38%
$ 84.69 million $ 31.45 million
May 26 $ 0.000539
-10.61%
$ 87.39 million $ 78.93 million
Download