SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0000472
+0.90%
$-- $450
Jun 2024 $0.0000418
+0.55%
$-- $5
May 2024 $0.0000341
+5.01%
$-- $127
Apr 2024 $0.0000644
-7.56%
$-- $404
Mar 2024 $0.0000848
+15.73%
$-- $21
Feb 2024 $0.0000663
-61.58%
$-- $785
Jan 2024 $0.0000435
+1.71%
$-- $157
Dec 2023 $0.0000424
+12.39%
$-- $15
Nov 2023 $0.0000377
+31.96%
$22,629 $6
Oct 2023 $0.0000588
+115.99%
$-- $27
Sep 2023 $0.0000267
+72.36%
$-- $35
Aug 2023 $0.0000278
-87.33%
$-- $1,538
Jul 2023 $0.000219
-4.83%
$-- $909
Jun 2023 $0.00027
+65.11%
$-- $661
May 2023 $0.0000977
+13.31%
$-- $688
Apr 2023 $0.0000879
-3.66%
$-- $608
Mar 2023 $0.0000913
+6.14%
$54,755 $1,713
Feb 2023 $0.0000892
-1.06%
$-- $345
Jan 2023 $0.0000876
-23.23%
$-- $343
Dec 2022 $0.000114
+30.37%
$68,460 $482
Nov 2022 $0.0000875
-52.92%
$52,484 $483
Oct 2022 $0.00019
-42.42%
$-- $68
Sep 2022 $0.00033
+282.44%
$198,248 $2,338
Aug 2022 $0.00012
+25.16%
$71,730 $501
Jul 2022 $0.0000956
+12.26%
$57,377 $58
Jun 2022 $0.0000885
-14.98%
$53,104 $267
May 2022 $0.0000947
-10.32%
$56,819 $856
Apr 2022 $0.000106
-20.05%
$63,360 $372
Mar 2022 $0.000132
-15.31%
$79,235 $1,575
Feb 2022 $0.000119
-9.28%
$71,249 $943
Jan 2022 $0.00012
-35.12%
$72,218 $1,244
Dec 2021 $0.000185
-6.79%
$111,264 $9,195
Nov 2021 $0.000199
-30.85%
$119,666 $11,675
Oct 2021 $0.000288
-39.34%
$173,035 $51,391
Sep 2021 $0.000475
-75.28%
$285,104 $283,196
Aug 2021 $0.00192
-77.00%
$1.15 million $21.91 million
Jul 2021 $0.00841
-4.13%
$5.04 million $2.09 million
Jun 2021 $0.00877
-16.33%
$5.26 million $7.65 million
May 2021 $0.01
-67.09%
$6.01 million $32.02 million
Apr 2021 $0.0304
-14.11%
$18.25 million $84.47 million
Mar 2021 $0.0318
+205.67%
$19.06 million $109.69 million
Feb 2021 $0.0104
+31.55%
$6.23 million $72.54 million
Jan 2021 $0.00889
+119.34%
$5.33 million $39.32 million
Dec 2020 $0.00405
-35.21%
$2.43 million $9.99 million
Nov 2020 $0.00628
+40.02%
$3.77 million $13.91 million
Oct 2020 $0.00455
-35.97%
$2.73 million $9.14 million
Sep 2020 $0.00711
-39.60%
$4.27 million $35.11 million
Aug 2020 $0.0118
+22.02%
$7.07 million $42.68 million
Jul 2020 $0.00965
-6.78%
$5.79 million $19 million
Jun 2020 $0.0104
-23.14%
$6.22 million $40.41 million
Download