PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0142
+0.00%
$ 14.05 million $ 64,393
11:55 PM $ 0.0142
+0.00%
$ 14.05 million $ 64,393
11:53 PM $ 0.0141
+0.00%
$ 14.05 million $ 64,388
11:52 PM $ 0.0141
+0.00%
$ 14.05 million $ 61,890
11:51 PM $ 0.014
+0.00%
$ 14.05 million $ 61,889
11:46 PM $ 0.014
-0.04%
$ 14.03 million $ 61,712
11:40 PM $ 0.014
+0.00%
$ 13.74 million $ 60,697
11:38 PM $ 0.0137
+0.00%
$ 13.74 million $ 60,512
11:37 PM $ 0.0137
+0.00%
$ 13.74 million $ 60,512
11:25 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,512
11:23 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,512
11:22 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,495
11:10 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,495
11:08 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,514
11:07 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,514
10:55 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,510
10:53 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,488
10:52 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,497
10:40 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,497
10:38 PM $ 0.0137
+0.00%
$ 13.71 million $ 60,496
10:37 PM $ 0.0137
+0.00%
$ 13.71 million $ 62,153
10:36 PM $ 0.0137
+0.00%
$ 13.71 million $ 62,153
10:32 PM $ 0.0137
+0.00%
$ 13.71 million $ 62,008
10:28 PM $ 0.0137
+0.00%
$ 13.71 million $ 62,001
10:25 PM $ 0.0137
+0.00%
$ 13.71 million $ 61,842
10:23 PM $ 0.0137
+0.00%
$ 13.67 million $ 61,842
10:22 PM $ 0.0137
+0.00%
$ 13.67 million $ 61,904
10:10 PM $ 0.0137
+0.00%
$ 13.69 million $ 61,904
10:08 PM $ 0.0137
+0.00%
$ 13.69 million $ 61,904
10:07 PM $ 0.0137
+0.00%
$ 13.69 million $ 61,860
9:55 PM $ 0.0137
+0.00%
$ 13.68 million $ 61,860
9:53 PM $ 0.0137
+0.00%
$ 13.68 million $ 61,844
9:52 PM $ 0.0137
+0.00%
$ 13.68 million $ 61,867
9:43 PM $ 0.0137
+0.00%
$ 13.67 million $ 61,854
9:42 PM $ 0.0137
+0.00%
$ 13.67 million $ 61,854
9:40 PM $ 0.0137
+0.00%
$ 13.67 million $ 61,966
9:38 PM $ 0.0137
+0.00%
$ 13.68 million $ 61,966
9:37 PM $ 0.0137
+0.00%
$ 13.68 million $ 61,994
9:23 PM $ 0.0137
+0.00%
$ 13.69 million $ 61,994
9:22 PM $ 0.0137
+0.00%
$ 13.69 million $ 62,032
9:14 PM $ 0.0137
+0.00%
$ 13.69 million $ 62,032
9:08 PM $ 0.0137
+0.00%
$ 13.68 million $ 62,032
9:07 PM $ 0.0137
+0.00%
$ 13.68 million $ 62,246
8:59 PM $ 0.0137
+0.00%
$ 13.68 million $ 62,247
8:53 PM $ 0.0137
+0.00%
$ 13.73 million $ 62,247
8:52 PM $ 0.0137
+0.00%
$ 13.73 million $ 62,274
8:45 PM $ 0.0137
+0.00%
$ 13.74 million $ 62,272
8:38 PM $ 0.0137
+0.00%
$ 13.74 million $ 62,272
8:37 PM $ 0.0137
+0.00%
$ 13.74 million $ 62,268
8:29 PM $ 0.0137
+0.00%
$ 13.74 million $ 62,268
Download