PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0179
+53.93%
$ 16.7 million $ 15.47 million
Mar 2026 $ 0.0116
-28.67%
$ 11.65 million $ 10.91 million
Feb 2026 $ 0.0163
-17.47%
$ 16.33 million $ 14.97 million
Jan 2026 $ 0.0222
+38.93%
$ 19.57 million $ 33.69 million
Dec 2025 $ 0.0185
-62.55%
$ 15.84 million $ 44.98 million
Nov 2025 $ 0.0592
-8.15%
$ 49.35 million $ 181.65 million
Oct 2025 $ 0.0636
-34.03%
$ 64.45 million $ 251.58 million
Sep 2025 $ 0.0903
+8,417.61%
$ 96.44 million $ 13.83 million
Download