PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0166
-20.66%
$ 17.02 million $ 141,254
Apr 20 $ 0.021
+61.50%
$ 20.96 million $ 4.48 million
Apr 13 $ 0.0127
+5.67%
$ 12.98 million $ 2.81 million
Apr 6 $ 0.0135
+26.87%
$ 12.03 million $ 2.46 million
Mar 30 $ 0.0104
-1.59%
$ 10.7 million $ 1.79 million
Mar 23 $ 0.0111
-12.77%
$ 10.58 million $ 1.15 million
Mar 16 $ 0.0128
-7.24%
$ 12.76 million $ 2.41 million
Mar 9 $ 0.0135
-1.92%
$ 13.46 million $ 2.85 million
Mar 2 $ 0.0139
-14.71%
$ 13.71 million $ 2.96 million
Feb 23 $ 0.0163
+10.75%
$ 16.26 million $ 3.61 million
Feb 16 $ 0.0145
-11.68%
$ 14.68 million $ 2.81 million
Feb 9 $ 0.0178
-1.31%
$ 16.43 million $ 2.99 million
Feb 2 $ 0.0189
+10.20%
$ 18.08 million $ 3.85 million
Jan 26 $ 0.0196
-31.20%
$ 17.14 million $ 5.27 million
Jan 19 $ 0.0316
-2.15%
$ 28.44 million $ 6.13 million
Jan 12 $ 0.0328
-9.84%
$ 32.34 million $ 7.83 million
Jan 5 $ 0.0327
-17.20%
$ 36.32 million $ 7.53 million
Dec 29 $ 0.0341
+37.07%
$ 39.51 million $ 5.96 million
Dec 22 $ 0.0251
-7.67%
$ 24.87 million $ 4.97 million
Dec 15 $ 0.0287
-13.58%
$ 27.16 million $ 8.57 million
Dec 8 $ 0.0375
-28.18%
$ 33.27 million $ 8.97 million
Dec 1 $ 0.046
-6.77%
$ 51.29 million $ 15.39 million
Nov 24 $ 0.0592
+20.38%
$ 49.35 million $ 18.07 million
Nov 17 $ 0.0448
+80.56%
$ 49.18 million $ 43.43 million
Nov 10 $ 0.0269
-39.92%
$ 24.8 million $ 33.29 million
Nov 3 $ 0.0385
-34.42%
$ 44.72 million $ 41.22 million
Oct 27 $ 0.0616
-26.03%
$ 58.69 million $ 67.36 million
Oct 20 $ 0.0697
-18.68%
$ 83.22 million $ 52.13 million
Oct 13 $ 0.0716
-50.54%
$ 85.62 million $ 41.22 million
Oct 6 $ 0.1
-64.58%
$ 144.69 million $ 60.57 million
Sep 29 $ 0.267
+253.38%
$ 281.96 million $ 16.94 million
Sep 22 $ 0.0908
+395.18%
$ 75.57 million $ 5.46 million
Sep 15 $ 0.0196
+58.98%
$ 18.14 million $ 4.73 million
Sep 8 $ 0.00133
+0.04%
$ -- $ 2,288
Sep 1 $ 0.00106
+0.00%
$ -- $ 19,223
Download