DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
Today, at 8 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
Today, at 7 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,156
Today, at 6 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,164
Today, at 5 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,165
Today, at 4 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,165
Today, at 3 PM $ 0.0₅792
+0.00%
$ 104,064 $ 3,157
Today, at 2 PM $ 0.0₅792
-1.01%
$ 104,064 $ 3,157
Today, at 1 PM $ 0.0₅801
+10.84%
$ 105,128 $ 3,258
Today, at 12 PM $ 0.0₅722
+0.54%
$ 94,846 $ 3,163
Today, at 11 AM $ 0.0₅718
-0.11%
$ 94,334 $ 3,303
Today, at 10 AM $ 0.0₅719
+0.00%
$ 94,439 $ 3,460
Today, at 9 AM $ 0.0₅719
-0.37%
$ 94,439 $ 3,514
Today, at 8 AM $ 0.0₅722
-2.00%
$ 94,793 $ 3,182
Today, at 7 AM $ 0.0₅737
+1.21%
$ 96,724 $ 3,157
Today, at 6 AM $ 0.0₅728
-0.33%
$ 95,568 $ 2,984
Today, at 5 AM $ 0.0₅73
+0.00%
$ 95,883 $ 2,885
Today, at 4 AM $ 0.0₅73
+0.03%
$ 95,883 $ 2,598
Today, at 3 AM $ 0.0₅73
+0.23%
$ 95,857 $ 2,204
Today, at 2 AM $ 0.0₅728
+0.00%
$ 95,634 $ 2,113
Today, at 1 AM $ 0.0₅728
-0.53%
$ 95,634 $ 2,202
Today, at 12 AM $ 0.0₅732
-3.17%
$ 96,146 $ 2,116
Yesterday, at 11 PM $ 0.0₅756
-0.71%
$ 99,297 $ 2,220
Yesterday, at 10 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,259
Yesterday, at 9 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,443
Yesterday, at 8 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,621
Yesterday, at 7 PM $ 0.0₅762
-0.59%
$ 100,006 $ 4,154
Yesterday, at 6 PM $ 0.0₅766
-2.84%
$ 100,597 $ 5,752
Yesterday, at 5 PM $ 0.0₅788
+0.00%
$ 103,539 $ 6,972
Yesterday, at 4 PM $ 0.0₅788
+0.00%
$ 103,539 $ 8,663
Yesterday, at 3 PM $ 0.0₅788
+0.00%
$ 103,539 $ 10,477
Yesterday, at 2 PM $ 0.0₅788
+2.58%
$ 103,539 $ 12,586
Yesterday, at 1 PM $ 0.0₅769
+0.00%
$ 100,939 $ 14,173
Yesterday, at 12 PM $ 0.0₅769
-1.76%
$ 100,939 $ 16,256
Yesterday, at 11 AM $ 0.0₅782
+0.05%
$ 102,751 $ 18,000
Yesterday, at 10 AM $ 0.0₅782
-0.43%
$ 102,698 $ 19,757
Yesterday, at 9 AM $ 0.0₅785
+0.00%
$ 103,145 $ 22,702
Yesterday, at 8 AM $ 0.0₅785
+0.01%
$ 103,145 $ 24,290
Yesterday, at 7 AM $ 0.0₅784
+0.28%
$ 102,948 $ 25,293
Yesterday, at 6 AM $ 0.0₅782
+0.00%
$ 102,659 $ 25,243
Yesterday, at 5 AM $ 0.0₅782
+0.05%
$ 102,659 $ 25,920
Yesterday, at 4 AM $ 0.0₅781
+0.00%
$ 102,606 $ 27,548
Yesterday, at 3 AM $ 0.0₅781
+0.00%
$ 102,606 $ 29,086
Yesterday, at 2 AM $ 0.0₅781
+0.00%
$ 102,606 $ 30,802
Yesterday, at 1 AM $ 0.0₅781
-0.19%
$ 102,606 $ 33,015
Yesterday, at 12 AM $ 0.0₅783
+0.03%
$ 102,803 $ 36,853
May 10, 11 PM $ 0.0₅783
+0.00%
$ 102,777 $ 38,665
May 10, 10 PM $ 0.0₅783
+0.00%
$ 102,777 $ 39,229
May 10, 9 PM $ 0.0₅783
+0.00%
$ 102,777 $ 39,694
May 10, 8 PM $ 0.0₅783
+0.00%
$ 102,777 $ 40,228
Download