DeepLink Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₅719
+0.00%
$ 94,413 $ 20,072
4:53 PM $ 0.0₅73
+0.00%
$ 95,857 $ 19,111
4:52 PM $ 0.0₅741
+0.00%
$ 95,857 $ 18,622
4:51 PM $ 0.0₅741
+0.00%
$ 95,857 $ 18,622
4:50 PM $ 0.0₅741
+0.00%
$ 95,857 $ 18,512
4:49 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,512
4:48 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,512
4:47 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,512
4:46 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,512
4:45 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:44 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:43 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:42 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:41 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:40 PM $ 0.0₅741
+0.00%
$ 97,354 $ 18,391
4:39 PM $ 0.0₅741
+0.00%
$ 97,315 $ 18,287
4:38 PM $ 0.0₅741
+0.00%
$ 97,315 $ 18,287
4:37 PM $ 0.0₅741
+0.00%
$ 97,315 $ 18,287
4:36 PM $ 0.0₅741
+0.00%
$ 97,315 $ 18,287
4:35 PM $ 0.0₅741
+0.00%
$ 97,315 $ 18,287
4:34 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,456
4:33 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,456
4:32 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,456
4:31 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,456
4:30 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,316
4:29 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,316
4:28 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,316
4:27 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,316
4:26 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,138
4:25 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,138
4:24 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,138
4:23 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,138
4:22 PM $ 0.0₅742
+0.00%
$ 97,472 $ 17,138
4:21 PM $ 0.0₅742
+0.00%
$ 97,472 $ 16,959
4:19 PM $ 0.0₅742
+0.00%
$ 97,393 $ 16,959
4:18 PM $ 0.0₅742
+0.00%
$ 97,393 $ 16,959
4:17 PM $ 0.0₅743
+0.00%
$ 97,393 $ 16,780
4:16 PM $ 0.0₅743
+0.00%
$ 97,393 $ 16,780
4:15 PM $ 0.0₅743
+0.00%
$ 97,393 $ 16,780
4:14 PM $ 0.0₅743
+0.00%
$ 97,551 $ 16,780
4:13 PM $ 0.0₅743
+0.00%
$ 97,551 $ 16,671
4:12 PM $ 0.0₅742
+0.00%
$ 97,551 $ 16,671
4:11 PM $ 0.0₅742
+0.00%
$ 97,551 $ 16,671
4:10 PM $ 0.0₅742
+0.00%
$ 97,551 $ 16,671
4:09 PM $ 0.0₅742
+0.00%
$ 97,485 $ 16,671
4:07 PM $ 0.0₅747
+0.00%
$ 97,485 $ 16,488
4:06 PM $ 0.0₅746
+0.00%
$ 97,485 $ 16,488
4:05 PM $ 0.0₅746
+0.00%
$ 97,485 $ 16,488
4:04 PM $ 0.0₅747
+0.00%
$ 98,037 $ 16,321
4:02 PM $ 0.0₅747
+0.00%
$ 98,037 $ 16,317
Download