Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000051
-42.76%
$2.55 million $7,903
Dec 2020 $0.000089
+20.40%
$4.45 million $24,956
Nov 2020 $0.000075
+83.04%
$3.75 million $11,701
Sep 2020 $0.0000531
-62.91%
$2.66 million $1.41 million
Aug 2020 $0.000143
+26.56%
$7.16 million $6.14 million
Jul 2020 $0.000113
-11.60%
$5.66 million $3.41 million
Jun 2020 $0.000128
+57.96%
$6.41 million $7.5 million
May 2020 $0.0000811
+17.58%
$8.11 million $16.8 million
Apr 2020 $0.000069
+61.26%
$6.9 million $19.25 million
Mar 2020 $0.0000428
-61.74%
$4.28 million $19.79 million
Feb 2020 $0.000112
-12.36%
$11.17 million $44.52 million
Jan 2020 $0.000128
+13.68%
$12.76 million $27.57 million
Dec 2019 $0.000112
-15.00%
$11.22 million $43.23 million
Nov 2019 $0.000132
-47.11%
$13.2 million $23.8 million
Oct 2019 $0.00025
+5.01%
$24.96 million $11.4 million
Sep 2019 $0.000238
-39.33%
$23.79 million $28.86 million
Aug 2019 $0.000392
-28.24%
$39.21 million $100.24 million
Jul 2019 $0.000546
-7.21%
$32.78 million $77.37 million
Jun 2019 $0.000589
-11.45%
$50.05 million $292.64 million
May 2019 $0.000665
+55.88%
$56.52 million $67.34 million
Apr 2019 $0.000427
-36.24%
$25.59 million $82.21 million
Mar 2019 $0.000669
+95.63%
$20.07 million $58.13 million
Feb 2019 $0.000342
+6.74%
$3,420 $27.32 million
Jan 2019 $0.00032
-18.25%
$3,204 $22.46 million
Dec 2018 $0.000392
-35.69%
$3,920 $23.48 million
Nov 2018 $0.00061
-51.03%
$0.0₅1 $1.67 million
Oct 2018 $0.0013
-31.75%
$-- $201,314
Sep 2018 $0.00177
+7.46%
$-- $198,709
Aug 2018 $0.00168
-55.82%
$-- $209,138
Jul 2018 $0.00431
-9.43%
$-- $219,090
Jun 2018 $0.00389
+65.24%
$-- $197,715
May 2018 $0.00243
+8.80%
$-- $22,032
Download