Zipper Historical Data

ZIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 28 $0.000051
-28.19%
$2.55 million $10,068
Dec 21 $0.000077
-14.31%
$3.85 million $11,792
Dec 14 $0.0000899
+26.63%
$4.49 million $2,882
Dec 7 $0.000062
-4.44%
$-- $5,674
Nov 30 $0.0000509
-32.15%
$-- $2,444
Nov 23 $0.000075
+150.00%
$-- $4,089
Nov 16 $0.00003
-26.82%
$-- $7,611
Sep 7 $0.0000531
-13.08%
$2.66 million $120,613
Aug 31 $0.0000611
-55.35%
$3.06 million $1.39 million
Aug 24 $0.000137
-16.18%
$6.84 million $686,707
Aug 17 $0.000163
-39.58%
$8.16 million $2.41 million
Aug 10 $0.00027
+138.78%
$13.5 million $1.9 million
Aug 3 $0.000114
+9.55%
$5.7 million $725,807
Jul 27 $0.000104
-11.42%
$5.2 million $909,525
Jul 20 $0.000117
+11.43%
$5.87 million $699,217
Jul 13 $0.000105
-5.43%
$5.27 million $180,755
Jul 6 $0.000111
+9.78%
$5.57 million $1.17 million
Jun 29 $0.000101
+31.26%
$5.07 million $2.85 million
Jun 22 $0.0000772
-9.33%
$3.86 million $977,591
Jun 15 $0.0000852
+4.98%
$8.52 million $512,059
Jun 8 $0.0000811
+1.26%
$8.11 million $759,077
Jun 1 $0.0000801
-1.22%
$8.01 million $3.17 million
May 25 $0.0000811
+21.29%
$8.11 million $6.48 million
May 18 $0.0000669
-5.87%
$6.69 million $2.19 million
May 11 $0.0000711
+11.72%
$7.11 million $2.79 million
May 4 $0.0000636
-0.59%
$6.36 million $3.82 million
Apr 27 $0.000064
+3.20%
$6.4 million $7.64 million
Apr 20 $0.000062
+22.42%
$6.2 million $7.17 million
Apr 13 $0.0000506
-4.49%
$5.06 million $1.36 million
Apr 6 $0.000053
-11.87%
$5.3 million $2.44 million
Mar 30 $0.0000601
+41.79%
$6.01 million $2.3 million
Mar 23 $0.0000424
-0.72%
$4.24 million $1.34 million
Mar 16 $0.0000427
-8.83%
$4.27 million $8.81 million
Mar 9 $0.0000468
-55.25%
$4.68 million $5.03 million
Mar 2 $0.000105
-4.12%
$10.47 million $4.1 million
Feb 24 $0.000109
-9.14%
$10.91 million $9.85 million
Feb 17 $0.00012
-19.98%
$12.01 million $5.34 million
Feb 10 $0.00015
-12.26%
$15.01 million $8.19 million
Feb 3 $0.000171
+28.00%
$17.11 million $20.75 million
Jan 27 $0.000134
+9.16%
$13.35 million $2.27 million
Jan 20 $0.000122
+10.64%
$12.25 million $2.36 million
Jan 13 $0.000111
-6.24%
$11.05 million $7.03 million
Jan 6 $0.000118
+2.80%
$11.79 million $9.21 million
Dec 30 $0.000115
+1.08%
$11.47 million $11.8 million
Dec 23 $0.000113
-4.97%
$11.35 million $10.98 million
Dec 16 $0.000119
-12.06%
$11.94 million $13.23 million
Dec 9 $0.000136
-4.47%
$13.58 million $1.75 million
Dec 2 $0.000142
+8.14%
$14.21 million $12.6 million
Nov 25 $0.000131
+4.84%
$13.14 million $2.03 million
Download