Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000191
+0.00%
$ 9.37 million $ 786,722
Today, at 6 PM $ 0.000191
+0.97%
$ 9.38 million $ 787,075
Today, at 5 PM $ 0.000189
+0.20%
$ 9.29 million $ 776,618
Today, at 4 PM $ 0.000188
+0.11%
$ 9.27 million $ 776,418
Today, at 3 PM $ 0.000188
-1.81%
$ 9.26 million $ 780,759
Today, at 2 PM $ 0.000192
-0.02%
$ 9.43 million $ 753,507
Today, at 1 PM $ 0.000192
-0.67%
$ 9.43 million $ 746,586
Today, at 12 PM $ 0.000193
-0.68%
$ 9.5 million $ 755,083
Today, at 11 AM $ 0.000194
+0.04%
$ 9.25 million $ 761,409
Today, at 10 AM $ 0.000194
+0.05%
$ 9.24 million $ 747,238
Today, at 9 AM $ 0.000194
+0.05%
$ 9.24 million $ 733,767
Today, at 8 AM $ 0.000194
-0.44%
$ 9.23 million $ 731,739
Today, at 7 AM $ 0.000195
-0.82%
$ 9.27 million $ 730,160
Today, at 6 AM $ 0.000197
+0.02%
$ 9.35 million $ 726,911
Today, at 5 AM $ 0.000197
-0.13%
$ 9.35 million $ 727,226
Today, at 4 AM $ 0.000197
-0.05%
$ 9.36 million $ 723,660
Today, at 3 AM $ 0.000197
+0.18%
$ 9.37 million $ 722,716
Today, at 2 AM $ 0.000197
-0.13%
$ 9.35 million $ 722,112
Today, at 1 AM $ 0.000197
+0.92%
$ 9.36 million $ 715,295
Today, at 12 AM $ 0.000195
+0.22%
$ 9.28 million $ 672,211
Yesterday, at 11 PM $ 0.000195
+0.06%
$ 9.26 million $ 661,905
Yesterday, at 10 PM $ 0.000194
+0.44%
$ 9.25 million $ 659,373
Yesterday, at 9 PM $ 0.000194
-0.02%
$ 9.21 million $ 650,304
Yesterday, at 8 PM $ 0.000194
+0.19%
$ 9.21 million $ 651,247
Yesterday, at 7 PM $ 0.000193
-0.17%
$ 9.2 million $ 650,979
Yesterday, at 6 PM $ 0.000194
-0.06%
$ 9.21 million $ 655,111
Yesterday, at 5 PM $ 0.000194
-0.11%
$ 9.22 million $ 655,795
Yesterday, at 4 PM $ 0.000194
-0.75%
$ 9.23 million $ 648,483
Yesterday, at 3 PM $ 0.000195
-0.29%
$ 9.3 million $ 523,310
Yesterday, at 2 PM $ 0.000196
+0.33%
$ 9.32 million $ 576,402
Yesterday, at 1 PM $ 0.000195
+0.82%
$ 9.29 million $ 588,856
Yesterday, at 12 PM $ 0.000194
+0.12%
$ 9.22 million $ 583,053
Yesterday, at 11 AM $ 0.000193
-0.16%
$ 9.21 million $ 587,702
Yesterday, at 10 AM $ 0.000194
+0.03%
$ 9.22 million $ 590,070
Yesterday, at 9 AM $ 0.000194
-0.84%
$ 9.22 million $ 599,289
Yesterday, at 8 AM $ 0.000195
-0.19%
$ 9.3 million $ 590,313
Yesterday, at 7 AM $ 0.000196
-1.55%
$ 9.31 million $ 592,100
Yesterday, at 6 AM $ 0.000199
+1.33%
$ 9.46 million $ 585,299
Yesterday, at 5 AM $ 0.000196
+0.06%
$ 9.34 million $ 577,019
Yesterday, at 4 AM $ 0.000196
+0.13%
$ 9.33 million $ 574,669
Yesterday, at 3 AM $ 0.000196
-0.44%
$ 9.32 million $ 524,490
Yesterday, at 2 AM $ 0.000197
+0.06%
$ 9.36 million $ 525,996
Yesterday, at 1 AM $ 0.000197
-0.13%
$ 9.36 million $ 528,485
Yesterday, at 12 AM $ 0.000197
-1.13%
$ 9.37 million $ 522,037
May 11, 11 PM $ 0.000199
-0.08%
$ 9.47 million $ 519,536
May 11, 10 PM $ 0.000199
+0.23%
$ 9.48 million $ 517,937
May 11, 9 PM $ 0.000199
+0.39%
$ 9.46 million $ 510,808
May 11, 8 PM $ 0.000198
-0.10%
$ 9.42 million $ 504,780
May 11, 7 PM $ 0.000198
+0.51%
$ 9.43 million $ 506,113
May 11, 6 PM $ 0.000197
-0.11%
$ 9.38 million $ 504,490
Download