Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000183
-0.01%
$ 8.99 million $ 775,950
8:02 AM $ 0.000183
-0.02%
$ 8.99 million $ 775,963
8:01 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,171
8:00 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,156
7:59 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,514
7:58 AM $ 0.000183
-0.01%
$ 8.99 million $ 776,533
7:57 AM $ 0.000183
+0.02%
$ 8.99 million $ 776,574
7:56 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,559
7:55 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,560
7:54 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,528
7:53 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,550
7:52 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,580
7:51 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,691
7:50 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,706
7:49 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,916
7:48 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,102
7:47 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,161
7:46 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,174
7:45 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,207
7:44 AM $ 0.000183
+0.01%
$ 8.99 million $ 777,207
7:43 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,183
7:42 AM $ 0.000183
+0.01%
$ 8.99 million $ 777,183
7:41 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,024
7:40 AM $ 0.000183
+0.01%
$ 8.99 million $ 777,042
7:39 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,786
7:38 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,807
7:37 AM $ 0.000183
+0.01%
$ 8.99 million $ 776,853
7:36 AM $ 0.000183
-0.01%
$ 8.99 million $ 776,902
7:35 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,857
7:34 AM $ 0.000183
-0.01%
$ 8.99 million $ 776,852
7:33 AM $ 0.000183
-0.01%
$ 8.99 million $ 776,807
7:32 AM $ 0.000183
+0.03%
$ 8.99 million $ 776,582
7:31 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,590
7:30 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,739
7:29 AM $ 0.000183
-0.02%
$ 8.99 million $ 776,712
7:28 AM $ 0.000183
+0.03%
$ 8.99 million $ 776,697
7:27 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,697
7:26 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,730
7:25 AM $ 0.000183
+0.00%
$ 8.99 million $ 776,729
7:24 AM $ 0.000183
+0.01%
$ 8.98 million $ 776,657
7:23 AM $ 0.000183
+0.00%
$ 8.98 million $ 776,676
7:22 AM $ 0.000183
-0.02%
$ 8.98 million $ 776,708
7:21 AM $ 0.000183
+0.01%
$ 8.98 million $ 776,680
7:20 AM $ 0.000183
+0.00%
$ 8.98 million $ 776,625
7:19 AM $ 0.000183
-0.16%
$ 8.99 million $ 777,836
7:18 AM $ 0.000183
+0.00%
$ 8.99 million $ 777,795
7:17 AM $ 0.000183
-0.01%
$ 8.99 million $ 777,780
7:16 AM $ 0.000183
-0.01%
$ 8.99 million $ 777,889
7:15 AM $ 0.000183
+0.04%
$ 8.99 million $ 777,885
7:14 AM $ 0.000183
-0.05%
$ 9 million $ 777,811
Download