HADE Platform Historical Data

HADE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0679
-17.77%
$ -- $ 105
Aug 2020 $ 0.0826
+25.48%
$ -- $ 118
Jul 2020 $ 0.0658
+52.19%
$ -- $ 77
Jun 2020 $ 0.0433
-2.04%
$ -- $ 68
May 2020 $ 0.0442
+12.76%
$ -- $ 61
Apr 2020 $ 0.0392
+53.69%
$ -- $ 49
Mar 2020 $ 0.0255
-38.72%
$ -- $ 47
Feb 2020 $ 0.0417
+23.05%
$ -- $ 66
Jan 2020 $ 0.0339
+37.90%
$ -- $ 46
Dec 2019 $ 0.0246
-15.14%
$ -- $ 41
Nov 2019 $ 0.029
-16.52%
$ -- $ 49
Oct 2019 $ 0.0347
+4.70%
$ -- $ 17
Download