TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.000183
-90.39%
$-- $74
Oct 2024 $0.00314
-30.58%
$-- $33
Sep 2024 $0.00502
+1.68K%
$-- $239
Aug 2024 $0.0079
-18.80%
$-- $859
Jul 2024 $0.00937
+451.37%
$-- $568
May 2024 $0.0116
+30.07%
$-- $1,327
Apr 2024 $0.00935
-5.92%
$-- $1,171
Mar 2024 $0.0111
+8.59%
$-- $1,316
Feb 2024 $0.0102
+48.99%
$10.11 million $2,110
Jan 2024 $0.00685
-5.06%
$6.78 million $1,752
Dec 2023 $0.00701
+4.70%
$-- $4,850
Nov 2023 $0.00661
+10.54%
$-- $3,082
Oct 2023 $0.006
-0.78%
$-- $2,558
Sep 2023 $0.00559
-2.78%
$-- $2,134
Aug 2023 $0.00596
-8.27%
$-- $3,263
Jul 2023 $0.0065
-16.03%
$6.43 million $5,352
Jun 2023 $0.00774
+311.92%
$7.66 million $363
May 2023 $0.00103
-0.59%
$-- $29,507
Apr 2023 $0.00104
-25.06%
$1.03 million $24,893
Mar 2023 $0.00139
-8.30%
$1.37 million $11,634
Feb 2023 $0.00145
-27.48%
$1.43 million $110,468
Jan 2023 $0.002
+137.64%
$1.98 million $75,802
Dec 2022 $0.000839
-46.41%
$-- $15,826
Nov 2022 $0.00156
+9.45%
$1.55 million $5,617
Oct 2022 $0.00143
-71.66%
$1.42 million $34,494
Sep 2022 $0.00517
-77.06%
$5.12 million $47,671
Aug 2022 $0.0225
-36.21%
$22.31 million $2,553
Jul 2022 $0.0354
-14.40%
$35.01 million $1,041
Jun 2022 $0.0402
-30.57%
$39.83 million $1,964
May 2022 $0.0579
+79.86%
$57.36 million $19,229
Apr 2022 $0.0322
-10.81%
$31.91 million $29,637
Mar 2022 $0.0361
+1.50K%
$35.76 million $22,250
Feb 2022 $0.00217
-81.84%
$2.14 million $342,225
Jan 2022 $0.0119
+9.47%
$-- $1.37 million
Dec 2021 $0.0109
-29.39%
$-- $1.85 million
Nov 2021 $0.0155
+79.32%
$-- $2.05 million
Oct 2021 $0.00862
-40.98%
$-- $1.52 million
Sep 2021 $0.0146
+227.01%
$-- $1.49 million
Aug 2021 $0.00449
+376.85%
$-- $1.38 million
Jul 2021 $0.000911
-51.13%
$-- $957,229
Jun 2021 $0.00186
-43.05%
$-- $1.35 million
May 2021 $0.00271
-21.29%
$-- $1.39 million
Apr 2021 $0.00343
+44.33%
$-- $986,746
Mar 2021 $0.0026
+39.59%
$-- $728,507
Feb 2021 $0.00186
-57.58%
$-- $730,723
Jan 2021 $0.00597
+1.94%
$-- $706,448
Dec 2020 $0.00586
-32.55%
$-- $332,653
Nov 2020 $0.0081
+121.07%
$-- $259,485
Oct 2020 $0.00367
+2.33%
$-- $227,620
Sep 2020 $0.00358
-49.74%
$-- $202,465
Download