TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000183
-90.39%
$-- $74
Oct 14 $0.00314
+3.39%
$-- $6
Oct 7 $0.00449
-0.78%
$-- $27
Sep 23 $0.00502
+1.54%
$-- $9
Sep 16 $0.00506
+10.66%
$-- $220
Sep 9 $0.00028
-0.64%
$-- $10
Aug 5 $0.0079
-2.74%
$-- $237
Jul 29 $0.00963
-0.96%
$-- $622
Jul 8 $0.00937
+0.65%
$-- $565
Jul 1 $0.00275
+62.11%
$-- $4
May 20 $0.0116
+1.02%
$-- $519
May 13 $0.00875
-0.46%
$-- $131
May 6 $0.00904
+1.38%
$8.7 million $545
Apr 15 $0.00935
-4.60%
$-- $566
Apr 1 $0.01
+0.95%
$-- $605
Mar 25 $0.0111
+3.90%
$-- $659
Mar 4 $0.0113
+7.12%
$-- $502
Feb 26 $0.0103
-0.29%
$-- $459
Feb 19 $0.00885
+2.50%
$-- $439
Feb 12 $0.00862
+8.58%
$8.54 million $851
Jan 29 $0.00691
-1.57%
$-- $825
Jan 22 $0.007
-4.45%
$-- $209
Jan 15 $0.00776
+0.93%
$-- $347
Jan 8 $0.00787
+2.07%
$-- $109
Jan 1 $0.00674
-6.68%
$-- $670
Dec 25 $0.00701
-0.40%
$-- $476
Dec 18 $0.00699
-2.55%
$-- $1,262
Dec 11 $0.00712
-6.82%
$-- $1,078
Dec 4 $0.0076
+7.96%
$7.57 million $1,172
Nov 27 $0.00692
+4.43%
$-- $1,299
Nov 20 $0.00653
+0.01%
$-- $389
Nov 13 $0.00656
-0.09%
$-- $394
Nov 6 $0.00658
+7.07%
$-- $708
Oct 30 $0.00579
-2.37%
$-- $793
Oct 23 $0.00593
+1.71%
$5.87 million $273
Oct 16 $0.00583
+3.82%
$5.77 million $930
Oct 9 $0.00555
-2.15%
$-- $333
Oct 2 $0.00567
-6.26%
$5.61 million $928
Sep 18 $0.00559
-2.67%
$-- $853
Sep 11 $0.00555
-4.34%
$-- $165
Sep 4 $0.00581
+1.27%
$5.75 million $858
Aug 28 $0.00573
-5.00%
$5.68 million $796
Aug 21 $0.00589
+2.98%
$-- $405
Aug 7 $0.00648
+1.28%
$-- $971
Jul 31 $0.00639
-2.34%
$6.33 million $1,543
Jul 24 $0.00657
-6.61%
$-- $1,772
Jul 17 $0.00699
-5.03%
$-- $710
Jul 10 $0.0071
+0.22%
$-- $428
Jul 3 $0.0071
-5.45%
$-- $1,570
Jun 26 $0.00751
-8.50%
$7.44 million $845
Download