SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0066
-0.01%
$ 4.96 million $ 316,333
Today, at 12 AM $ 0.00659
+0.64%
$ 4.95 million $ 316,517
Yesterday, at 11 PM $ 0.00655
+0.08%
$ 4.92 million $ 318,673
Yesterday, at 10 PM $ 0.00654
-0.22%
$ 4.92 million $ 319,706
Yesterday, at 9 PM $ 0.00656
-0.16%
$ 4.93 million $ 317,031
Yesterday, at 8 PM $ 0.00657
-0.32%
$ 4.93 million $ 316,415
Yesterday, at 7 PM $ 0.00659
+0.41%
$ 4.95 million $ 332,859
Yesterday, at 6 PM $ 0.00656
-0.38%
$ 4.93 million $ 333,057
Yesterday, at 5 PM $ 0.00659
+0.32%
$ 4.95 million $ 329,723
Yesterday, at 4 PM $ 0.00657
-0.07%
$ 4.93 million $ 327,962
Yesterday, at 3 PM $ 0.00657
-0.12%
$ 4.94 million $ 330,694
Yesterday, at 2 PM $ 0.00658
+0.74%
$ 4.94 million $ 334,831
Yesterday, at 1 PM $ 0.00653
-0.59%
$ 4.91 million $ 337,627
Yesterday, at 12 PM $ 0.00657
+0.28%
$ 4.94 million $ 335,792
Yesterday, at 11 AM $ 0.00655
-0.12%
$ 4.92 million $ 322,676
Yesterday, at 10 AM $ 0.00655
+0.03%
$ 4.93 million $ 319,639
Yesterday, at 9 AM $ 0.00655
-0.03%
$ 4.92 million $ 310,084
Yesterday, at 8 AM $ 0.00656
-0.02%
$ 4.93 million $ 302,623
Yesterday, at 7 AM $ 0.00656
-0.13%
$ 4.93 million $ 305,153
Yesterday, at 6 AM $ 0.00657
+0.56%
$ 4.94 million $ 312,994
Yesterday, at 5 AM $ 0.00653
+0.62%
$ 4.91 million $ 314,646
Yesterday, at 4 AM $ 0.00649
-0.15%
$ 4.88 million $ 313,096
Yesterday, at 3 AM $ 0.0065
+0.21%
$ 4.89 million $ 311,574
Yesterday, at 2 AM $ 0.00649
-0.17%
$ 4.88 million $ 308,188
Yesterday, at 1 AM $ 0.0065
+0.09%
$ 4.88 million $ 308,481
Yesterday, at 12 AM $ 0.00649
-0.13%
$ 4.88 million $ 312,877
May 19, 11 PM $ 0.0065
+0.26%
$ 4.89 million $ 318,091
May 19, 10 PM $ 0.00648
-0.52%
$ 4.87 million $ 319,357
May 19, 9 PM $ 0.00652
+0.00%
$ 4.9 million $ 319,654
May 19, 8 PM $ 0.00652
+0.23%
$ 4.9 million $ 312,157
May 19, 7 PM $ 0.0065
-0.14%
$ 4.89 million $ 287,198
May 19, 6 PM $ 0.00651
+0.10%
$ 4.89 million $ 276,886
May 19, 5 PM $ 0.00651
-0.23%
$ 4.89 million $ 277,248
May 19, 4 PM $ 0.00652
+0.57%
$ 4.9 million $ 277,532
May 19, 3 PM $ 0.00648
+0.10%
$ 4.87 million $ 274,439
May 19, 2 PM $ 0.00647
-0.71%
$ 4.86 million $ 270,770
May 19, 1 PM $ 0.00652
+0.14%
$ 4.9 million $ 275,600
May 19, 12 PM $ 0.00651
+0.34%
$ 4.9 million $ 269,882
May 19, 11 AM $ 0.00649
-0.37%
$ 4.88 million $ 268,804
May 19, 10 AM $ 0.00652
+0.12%
$ 4.9 million $ 276,456
May 19, 9 AM $ 0.00651
-1.02%
$ 4.89 million $ 284,669
May 19, 8 AM $ 0.00658
-0.30%
$ 4.94 million $ 295,259
May 19, 7 AM $ 0.0066
+0.29%
$ 4.96 million $ 291,979
May 19, 6 AM $ 0.00658
+0.04%
$ 4.94 million $ 303,472
May 19, 5 AM $ 0.00657
+0.11%
$ 4.94 million $ 316,814
May 19, 4 AM $ 0.00657
+0.16%
$ 4.93 million $ 313,520
May 19, 3 AM $ 0.00656
+0.36%
$ 4.93 million $ 302,872
May 19, 2 AM $ 0.00653
-0.23%
$ 4.91 million $ 295,558
May 19, 1 AM $ 0.00655
-0.36%
$ 4.92 million $ 296,308
May 19, 12 AM $ 0.00657
+0.26%
$ 4.94 million $ 302,260
Download