NvidiaLife Historical Data

英伟达人生 Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000106
+0.00%
$ -- $ 307,258
3:45 AM $ 0.0000106
+0.00%
$ -- $ 307,560
3:44 AM $ 0.0000106
+0.27%
$ -- $ 307,785
3:43 AM $ 0.0000106
+0.00%
$ -- $ 308,305
3:42 AM $ 0.0000107
+0.00%
$ -- $ 308,305
3:41 AM $ 0.0000109
+1.24%
$ -- $ 308,233
3:39 AM $ 0.0000109
+0.00%
$ -- $ 308,256
3:37 AM $ 0.0000108
+0.00%
$ -- $ 307,405
3:35 AM $ 0.0000108
+0.00%
$ -- $ 307,711
3:32 AM $ 0.0000108
+0.00%
$ -- $ 308,460
3:31 AM $ 0.0000109
+0.00%
$ -- $ 308,460
3:30 AM $ 0.000011
+0.11%
$ -- $ 307,880
3:29 AM $ 0.0000109
+0.00%
$ -- $ 307,880
3:28 AM $ 0.0000104
+0.02%
$ -- $ 307,302
3:27 AM $ 0.0000105
-7.79%
$ -- $ 307,017
3:26 AM $ 0.0000113
+0.20%
$ -- $ 307,017
3:25 AM $ 0.0000111
+0.00%
$ -- $ 306,567
3:24 AM $ 0.0000112
+0.00%
$ -- $ 307,293
3:21 AM $ 0.0000111
+0.00%
$ -- $ 307,629
3:18 AM $ 0.0000112
+0.00%
$ -- $ 307,422
3:17 AM $ 0.0000117
+0.03%
$ -- $ 307,422
3:16 AM $ 0.0000116
+0.00%
$ -- $ 307,347
3:15 AM $ 0.0000115
+1.75%
$ -- $ 306,762
3:14 AM $ 0.0000117
-0.03%
$ -- $ 306,762
3:13 AM $ 0.0000119
-2.88%
$ -- $ 306,776
3:12 AM $ 0.0000131
+0.00%
$ -- $ 306,529
3:11 AM $ 0.0000135
+0.00%
$ -- $ 306,529
3:09 AM $ 0.0000135
+0.00%
$ -- $ 306,565
3:07 AM $ 0.0000135
+0.00%
$ -- $ 306,410
3:06 AM $ 0.0000137
+0.00%
$ -- $ 306,546
3:05 AM $ 0.0000137
+0.00%
$ -- $ 306,627
3:04 AM $ 0.0000137
+0.00%
$ -- $ 306,627
2:57 AM $ 0.0000137
+0.00%
$ -- $ 306,968
2:56 AM $ 0.0000136
+0.35%
$ -- $ 306,968
2:55 AM $ 0.0000136
+0.00%
$ -- $ 306,463
2:53 AM $ 0.0000134
+0.00%
$ -- $ 305,510
2:52 AM $ 0.0000134
-1.33%
$ -- $ 304,408
2:50 AM $ 0.0000136
+0.00%
$ -- $ 305,018
2:49 AM $ 0.0000137
+5.08%
$ -- $ 305,018
2:48 AM $ 0.000013
-4.02%
$ -- $ 304,925
2:47 AM $ 0.0000139
+0.10%
$ -- $ 304,059
2:46 AM $ 0.0000139
-0.01%
$ -- $ 304,457
2:44 AM $ 0.0000147
+0.00%
$ -- $ 304,610
2:43 AM $ 0.0000147
+0.00%
$ -- $ 304,610
2:42 AM $ 0.0000147
+0.37%
$ -- $ 304,703
2:41 AM $ 0.0000146
+0.00%
$ -- $ 304,457
2:39 AM $ 0.0000151
-1.24%
$ -- $ 303,996
2:36 AM $ 0.0000168
+0.00%
$ -- $ 304,111
2:35 AM $ 0.0000168
+0.00%
$ -- $ 304,121
2:33 AM $ 0.0000171
+0.00%
$ -- $ 304,030