NvidiaLife Historical Data

英伟达人生 Page 7
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0000111
-0.01%
$ -- $ 299,064
1:06 AM $ 0.0000111
+0.00%
$ -- $ 299,059
1:05 AM $ 0.0000111
+0.00%
$ -- $ 299,149
1:04 AM $ 0.0000112
+1.45%
$ -- $ 298,949
1:03 AM $ 0.000011
+0.55%
$ -- $ 298,601
1:02 AM $ 0.0000109
+0.00%
$ -- $ 298,601
1:01 AM $ 0.0000114
-1.02%
$ -- $ 297,913
1:00 AM $ 0.0000118
+0.00%
$ -- $ 297,913
12:57 AM $ 0.0000118
+0.00%
$ -- $ 298,288
12:56 AM $ 0.0000118
+0.00%
$ -- $ 298,651
12:54 AM $ 0.0000117
+0.05%
$ -- $ 298,709
12:53 AM $ 0.0000122
-0.49%
$ -- $ 297,666
12:52 AM $ 0.0000123
+0.26%
$ -- $ 297,443
12:49 AM $ 0.0000122
+0.00%
$ -- $ 298,325
12:48 AM $ 0.0000121
-0.63%
$ -- $ 298,131
12:44 AM $ 0.0000118
-0.21%
$ -- $ 297,272
12:42 AM $ 0.0000113
+0.06%
$ -- $ 297,190
12:41 AM $ 0.0000113
+0.00%
$ -- $ 297,249
12:37 AM $ 0.0000111
+0.00%
$ -- $ 297,337
12:36 AM $ 0.0000108
+0.32%
$ -- $ 297,337
12:35 AM $ 0.0000108
-0.31%
$ -- $ 297,244
12:32 AM $ 0.0₅987
+0.68%
$ -- $ 297,810
12:31 AM $ 0.0₅981
+0.00%
$ -- $ 297,932
12:28 AM $ 0.0₅97
+0.00%
$ -- $ 297,911
12:26 AM $ 0.0₅972
+0.00%
$ -- $ 298,624
12:24 AM $ 0.0₅973
+0.00%
$ -- $ 299,255
12:23 AM $ 0.0₅973
+0.25%
$ -- $ 299,585
12:21 AM $ 0.0₅976
-0.47%
$ -- $ 299,725
12:19 AM $ 0.0₅978
+0.00%
$ -- $ 299,919
12:17 AM $ 0.0000104
+0.00%
$ -- $ 300,047
12:16 AM $ 0.0000103
+0.02%
$ -- $ 299,693
12:15 AM $ 0.0000102
+0.00%
$ -- $ 299,698
12:14 AM $ 0.0000103
+1.06%
$ -- $ 299,698
12:13 AM $ 0.0000103
-19.03%
$ -- $ 299,190
12:12 AM $ 0.0000124
-0.01%
$ -- $ 299,100
12:11 AM $ 0.0000124
-2.22%
$ -- $ 299,100
12:10 AM $ 0.0000127
-1.35%
$ -- $ 299,086
12:09 AM $ 0.000013
-1.12%
$ -- $ 299,314
12:08 AM $ 0.0000131
-0.05%
$ -- $ 299,183
12:07 AM $ 0.0000131
+0.00%
$ -- $ 299,183
12:06 AM $ 0.0000131
+0.00%
$ -- $ 299,475
12:05 AM $ 0.000013
+1.69%
$ -- $ 299,553
12:04 AM $ 0.0000136
+0.11%
$ -- $ 299,424
12:03 AM $ 0.0000135
-0.21%
$ -- $ 299,424
12:02 AM $ 0.0000133
+0.00%
$ -- $ 299,560
12:00 AM $ 0.0000129
+7.78%
$ -- $ 298,689
11:59 PM $ 0.0000119
-11.70%
$ -- $ 298,356
11:58 PM $ 0.0000134
+0.00%
$ -- $ 298,356
11:56 PM $ 0.0000134
+0.00%
$ -- $ 298,404
11:55 PM $ 0.0000133
+0.00%
$ -- $ 298,404