NvidiaLife Historical Data

英伟达人生 Page 8
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000131
-0.05%
$ -- $ 299,183
12:07 AM $ 0.0000131
+0.00%
$ -- $ 299,183
12:06 AM $ 0.0000131
+0.00%
$ -- $ 299,475
12:05 AM $ 0.000013
+1.69%
$ -- $ 299,553
12:04 AM $ 0.0000136
+0.11%
$ -- $ 299,424
12:03 AM $ 0.0000135
-0.21%
$ -- $ 299,424
12:02 AM $ 0.0000133
+0.00%
$ -- $ 299,560
12:00 AM $ 0.0000129
+7.78%
$ -- $ 298,689
11:59 PM $ 0.0000119
-11.70%
$ -- $ 298,356
11:58 PM $ 0.0000134
+0.00%
$ -- $ 298,356
11:56 PM $ 0.0000134
+0.00%
$ -- $ 298,404
11:55 PM $ 0.0000133
+0.00%
$ -- $ 298,404
11:54 PM $ 0.0000132
+0.00%
$ -- $ 298,391
11:53 PM $ 0.0000131
-0.02%
$ -- $ 298,391
11:52 PM $ 0.0000131
+0.00%
$ -- $ 298,346
11:51 PM $ 0.0000131
+0.00%
$ -- $ 298,364
11:50 PM $ 0.000013
+0.00%
$ -- $ 298,364
11:49 PM $ 0.0000127
+0.00%
$ -- $ 298,145
11:48 PM $ 0.0000129
-1.17%
$ -- $ 298,145
11:45 PM $ 0.0000134
+0.00%
$ -- $ 298,179
11:44 PM $ 0.0000133
+0.00%
$ -- $ 298,280
11:43 PM $ 0.0000134
+0.41%
$ -- $ 298,280
11:42 PM $ 0.0000133
+0.00%
$ -- $ 298,251
11:41 PM $ 0.0000135
-9.54%
$ -- $ 298,322
11:39 PM $ 0.0000149
-0.29%
$ -- $ 298,329
11:37 PM $ 0.000015
+0.00%
$ -- $ 297,935
11:35 PM $ 0.0000152
+0.00%
$ -- $ 297,887
11:31 PM $ 0.000015
+0.00%
$ -- $ 297,965
11:30 PM $ 0.0000149
+1.23%
$ -- $ 297,973
11:29 PM $ 0.0000147
+0.00%
$ -- $ 298,661
Download