NvidiaLife Historical Data

英伟达人生
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₅814
+0.00%
$ -- $ 316,789
11:02 AM $ 0.0₅791
+0.00%
$ -- $ 316,549
11:01 AM $ 0.0₅811
+0.00%
$ -- $ 316,549
10:52 AM $ 0.0₅847
+0.00%
$ -- $ 316,551
10:38 AM $ 0.0₅85
+0.00%
$ -- $ 316,739
10:25 AM $ 0.0₅848
+0.00%
$ -- $ 316,859
10:24 AM $ 0.0₅839
+0.00%
$ -- $ 316,859
10:22 AM $ 0.0₅801
+0.00%
$ -- $ 316,569
10:15 AM $ 0.0₅81
+0.00%
$ -- $ 315,734
10:02 AM $ 0.0₅809
+0.00%
$ -- $ 316,874
9:55 AM $ 0.0₅842
-0.16%
$ -- $ 316,586
9:48 AM $ 0.0₅847
+0.00%
$ -- $ 316,990
9:36 AM $ 0.0₅86
+0.00%
$ -- $ 316,991
9:30 AM $ 0.0₅918
+0.00%
$ -- $ 318,540
9:28 AM $ 0.0₅965
+0.00%
$ -- $ 317,582
9:12 AM $ 0.0₅976
+0.00%
$ -- $ 317,611
9:06 AM $ 0.0₅991
+0.00%
$ -- $ 317,315
9:05 AM $ 0.00001
+0.00%
$ -- $ 317,683
9:04 AM $ 0.00001
+0.00%
$ -- $ 317,683
8:57 AM $ 0.0000103
+0.00%
$ -- $ 317,104
8:55 AM $ 0.0000103
+0.00%
$ -- $ 317,505
8:37 AM $ 0.0000105
+0.00%
$ -- $ 318,177
8:30 AM $ 0.0000107
+0.00%
$ -- $ 317,945
8:20 AM $ 0.0000113
+0.00%
$ -- $ 318,666
8:19 AM $ 0.0000113
-2.05%
$ -- $ 318,666
8:18 AM $ 0.0000115
+0.00%
$ -- $ 318,286
8:15 AM $ 0.0000115
+0.00%
$ -- $ 317,870
8:11 AM $ 0.0000114
+0.00%
$ -- $ 317,230
8:10 AM $ 0.0000106
+0.00%
$ -- $ 317,230
8:08 AM $ 0.0000105
+0.00%
$ -- $ 316,905
8:07 AM $ 0.0000105
+0.00%
$ -- $ 316,905
8:05 AM $ 0.0000106
+0.00%
$ -- $ 317,401
8:02 AM $ 0.000011
+0.00%
$ -- $ 317,681
8:01 AM $ 0.0000109
+0.00%
$ -- $ 318,016
7:59 AM $ 0.0000107
+7.19%
$ -- $ 318,047
7:57 AM $ 0.0₅96
+0.00%
$ -- $ 317,989
7:56 AM $ 0.0₅953
+0.00%
$ -- $ 317,989
7:49 AM $ 0.0₅951
+0.00%
$ -- $ 316,459
7:43 AM $ 0.0₅951
+0.00%
$ -- $ 316,984
7:34 AM $ 0.0₅951
+0.00%
$ -- $ 317,037
7:31 AM $ 0.0₅95
+0.00%
$ -- $ 315,403
7:30 AM $ 0.0₅974
+0.00%
$ -- $ 315,403
7:27 AM $ 0.0₅976
+0.00%
$ -- $ 316,184
7:20 AM $ 0.0₅981
+0.00%
$ -- $ 315,075
7:19 AM $ 0.0₅986
+0.00%
$ -- $ 317,704
7:15 AM $ 0.0₅982
+0.00%
$ -- $ 319,371
7:14 AM $ 0.0₅985
+0.00%
$ -- $ 319,371
7:13 AM $ 0.0₅986
-1.47%
$ -- $ 319,737
7:11 AM $ 0.0₅995
+0.00%
$ -- $ 319,324
6:41 AM $ 0.0₅78
+0.00%
$ -- $ 314,526
Download