WTF Opossum Historical Data

WTFO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000608
+0.40%
$ 513,171 $ 2,381
Dec 26, 5 PM $ 0.000605
+0.29%
$ 510,637 $ 2,467
Dec 26, 4 PM $ 0.000605
+0.67%
$ 510,561 $ 2,508
Dec 26, 3 PM $ 0.000601
-1.09%
$ 507,095 $ 2,568
Dec 26, 2 PM $ 0.000618
-0.16%
$ 521,586 $ 2,721
Dec 26, 1 PM $ 0.000615
+0.12%
$ 519,307 $ 2,922
Dec 26, 12 PM $ 0.000614
+0.13%
$ 518,105 $ 2,939
Dec 26, 11 AM $ 0.000612
-0.27%
$ 516,186 $ 3,018
Dec 26, 10 AM $ 0.000612
-0.19%
$ 516,488 $ 3,073
Dec 26, 9 AM $ 0.000609
+0.24%
$ 513,720 $ 3,115
Dec 26, 8 AM $ 0.000609
+0.10%
$ 514,159 $ 3,267
Dec 26, 7 AM $ 0.000614
+0.36%
$ 517,970 $ 3,511
Dec 26, 6 AM $ 0.000613
+0.22%
$ 516,949 $ 3,542
Dec 26, 5 AM $ 0.000608
-0.08%
$ 513,359 $ 3,576
Dec 26, 4 AM $ 0.000605
-0.49%
$ 510,624 $ 3,685
Dec 26, 3 AM $ 0.000609
-0.64%
$ 513,815 $ 3,727
Dec 26, 2 AM $ 0.000613
+2.47%
$ 517,442 $ 3,631
Dec 26, 1 AM $ 0.000597
-0.20%
$ 503,956 $ 3,692
Dec 26, 12 AM $ 0.000594
-0.20%
$ 501,401 $ 3,786
Dec 25, 11 PM $ 0.000603
+0.11%
$ 508,917 $ 3,786
Dec 25, 9 PM $ 0.000654
-0.03%
$ 551,656 $ 4,066
Dec 25, 8 PM $ 0.000654
-0.60%
$ 552,076 $ 2,525
Dec 25, 7 PM $ 0.000656
-0.28%
$ 553,875 $ 2,641
Dec 25, 6 PM $ 0.000657
+0.50%
$ 554,047 $ 2,631
Dec 25, 5 PM $ 0.000652
-0.35%
$ 550,547 $ 2,841
Dec 25, 4 PM $ 0.000658
+0.25%
$ 555,090 $ 2,952
Dec 25, 3 PM $ 0.000648
+0.17%
$ 547,115 $ 3,007
Dec 25, 2 PM $ 0.00065
-0.54%
$ 548,278 $ 3,165
Dec 25, 1 PM $ 0.000652
-0.02%
$ 549,866 $ 3,107
Dec 25, 12 PM $ 0.000651
+0.19%
$ 549,555 $ 3,183
Dec 25, 11 AM $ 0.000651
+0.22%
$ 549,157 $ 3,209
Dec 25, 10 AM $ 0.000652
-0.50%
$ 549,851 $ 3,502
Dec 25, 9 AM $ 0.000655
-0.16%
$ 552,316 $ 3,616
Dec 25, 8 AM $ 0.000659
+0.81%
$ 556,431 $ 3,721
Dec 25, 7 AM $ 0.000653
-0.42%
$ 550,811 $ 3,497
Dec 25, 6 AM $ 0.000654
-0.03%
$ 552,009 $ 3,542
Dec 25, 5 AM $ 0.000655
-0.20%
$ 552,782 $ 3,692
Dec 25, 4 AM $ 0.000657
+0.08%
$ 554,043 $ 3,654
Dec 25, 3 AM $ 0.000658
+0.04%
$ 554,907 $ 3,749
Dec 25, 2 AM $ 0.000657
+0.27%
$ 554,126 $ 3,922
Dec 25, 1 AM $ 0.000655
-0.09%
$ 552,961 $ 4,048
Dec 25, 12 AM $ 0.000658
-0.05%
$ 554,899 $ 4,103
Dec 24, 11 PM $ 0.000659
-0.35%
$ 556,258 $ 4,259
Dec 24, 10 PM $ 0.000657
+0.09%
$ 554,043 $ 4,511
Dec 24, 9 PM $ 0.000655
-0.16%
$ 552,357 $ 4,763
Dec 24, 8 PM $ 0.000656
+0.14%
$ 553,426 $ 4,834
Dec 24, 7 PM $ 0.000653
-0.75%
$ 550,766 $ 4,999
Dec 24, 6 PM $ 0.000654
+0.40%
$ 552,079 $ 5,262
Dec 24, 5 PM $ 0.000653
+0.14%
$ 551,139 $ 5,244
Dec 24, 4 PM $ 0.000652
+0.07%
$ 550,563 $ 5,393