WTF Opossum Historical Data

WTFO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000645
-0.50%
$ 544,434 $ 5,329
Dec 24, 2 PM $ 0.000649
-0.16%
$ 547,643 $ 5,322
Dec 24, 1 PM $ 0.00065
-0.05%
$ 548,772 $ 5,466
Dec 24, 12 PM $ 0.000653
+0.40%
$ 551,077 $ 5,738
Dec 24, 11 AM $ 0.000654
+0.64%
$ 551,548 $ 5,926
Dec 24, 10 AM $ 0.000642
+0.27%
$ 542,041 $ 5,952
Dec 24, 9 AM $ 0.00064
+0.00%
$ 540,239 $ 6,136
Dec 24, 8 AM $ 0.000639
-0.34%
$ 539,505 $ 6,325
Dec 24, 7 AM $ 0.00064
-0.03%
$ 540,050 $ 6,512
Dec 24, 6 AM $ 0.000639
-0.14%
$ 539,267 $ 6,626
Dec 24, 5 AM $ 0.000643
+0.08%
$ 542,421 $ 6,652
Dec 24, 4 AM $ 0.000644
-0.45%
$ 543,344 $ 6,877
Dec 24, 3 AM $ 0.000645
-0.06%
$ 544,330 $ 6,917
Dec 24, 2 AM $ 0.000648
+0.00%
$ 546,597 $ 6,851
Dec 24, 1 AM $ 0.000651
-0.16%
$ 549,770 $ 6,776
Dec 24, 12 AM $ 0.000653
-0.06%
$ 550,866 $ 7,344
Dec 23, 11 PM $ 0.000651
-0.12%
$ 549,667 $ 7,546
Dec 23, 10 PM $ 0.000657
-0.34%
$ 554,103 $ 7,757
Dec 23, 9 PM $ 0.00066
-0.60%
$ 556,946 $ 8,057
Dec 23, 8 PM $ 0.000665
+0.71%
$ 561,303 $ 8,181
Dec 23, 7 PM $ 0.000661
+0.05%
$ 557,896 $ 8,167
Dec 23, 6 PM $ 0.00066
-0.31%
$ 557,006 $ 8,174
Dec 23, 5 PM $ 0.000666
-0.36%
$ 562,397 $ 8,482
Dec 23, 4 PM $ 0.000666
+0.60%
$ 561,653 $ 8,579
Dec 23, 3 PM $ 0.00066
+0.44%
$ 557,250 $ 8,979
Dec 23, 2 PM $ 0.000663
+0.07%
$ 559,175 $ 9,466
Dec 23, 1 PM $ 0.000667
-0.29%
$ 562,517 $ 9,883
Dec 23, 12 PM $ 0.000668
-0.50%
$ 563,551 $ 9,908
Dec 23, 11 AM $ 0.000672
+0.31%
$ 566,707 $ 10,076
Dec 23, 10 AM $ 0.000668
+0.00%
$ 563,504 $ 10,486
Dec 23, 9 AM $ 0.000671
-0.04%
$ 565,865 $ 10,651
Dec 23, 8 AM $ 0.000669
+0.23%
$ 564,288 $ 10,616
Dec 23, 7 AM $ 0.000668
-0.15%
$ 563,408 $ 11,421
Dec 23, 6 AM $ 0.000671
+0.10%
$ 565,850 $ 11,709
Dec 23, 5 AM $ 0.000671
-0.02%
$ 566,426 $ 13,045
Dec 23, 4 AM $ 0.000674
+0.03%
$ 568,522 $ 13,646
Dec 23, 3 AM $ 0.000672
-0.14%
$ 567,288 $ 13,977
Dec 23, 2 AM $ 0.000677
+0.19%
$ 571,502 $ 14,697
Dec 23, 1 AM $ 0.000684
-0.20%
$ 577,549 $ 15,500
Dec 23, 12 AM $ 0.000683
+0.22%
$ 576,053 $ 15,240
Dec 22, 11 PM $ 0.000681
+0.22%
$ 574,809 $ 15,507
Dec 22, 10 PM $ 0.000679
+0.24%
$ 573,002 $ 15,739
Dec 22, 9 PM $ 0.000675
+0.29%
$ 569,775 $ 15,741
Dec 22, 8 PM $ 0.000675
-0.26%
$ 569,358 $ 16,695
Dec 22, 7 PM $ 0.000681
-1.04%
$ 575,002 $ 17,376
Dec 22, 6 PM $ 0.000688
-0.22%
$ 580,725 $ 17,515
Dec 22, 5 PM $ 0.00069
-0.28%
$ 582,183 $ 17,504
Dec 22, 4 PM $ 0.000696
+0.25%
$ 585,546 $ 17,696
Dec 22, 3 PM $ 0.000693
+0.06%
$ 584,551 $ 18,142
Dec 22, 2 PM $ 0.000691
+0.01%
$ 582,942 $ 17,719