WTF Opossum Historical Data

WTFO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00069
-0.09%
$ 582,229 $ 17,805
Dec 22, 12 PM $ 0.000693
+0.05%
$ 584,373 $ 17,576
Dec 22, 11 AM $ 0.000689
-0.17%
$ 582,776 $ 17,893
Dec 22, 10 AM $ 0.00069
-0.12%
$ 582,118 $ 18,279
Dec 22, 9 AM $ 0.000677
-0.58%
$ 571,353 $ 18,451
Dec 22, 8 AM $ 0.000683
+0.22%
$ 576,553 $ 18,422
Dec 22, 7 AM $ 0.000686
+0.31%
$ 578,508 $ 18,368
Dec 22, 6 AM $ 0.000688
+3.06%
$ 580,228 $ 17,933
Dec 22, 5 AM $ 0.000667
-0.19%
$ 562,621 $ 17,263
Dec 22, 4 AM $ 0.000666
+0.20%
$ 561,959 $ 17,667
Dec 22, 3 AM $ 0.000665
+0.49%
$ 558,184 $ 17,236
Dec 22, 2 AM $ 0.00066
-0.80%
$ 561,548 $ 17,028
Dec 22, 1 AM $ 0.000671
-0.08%
$ 566,214 $ 17,613
Dec 22, 12 AM $ 0.000669
+0.73%
$ 564,865 $ 17,675
Dec 21, 11 PM $ 0.000665
+0.32%
$ 561,583 $ 18,006
Dec 21, 10 PM $ 0.00066
+0.21%
$ 556,814 $ 17,390
Dec 21, 9 PM $ 0.000661
+0.04%
$ 557,821 $ 17,028
Dec 21, 8 PM $ 0.000661
-0.13%
$ 557,747 $ 16,350
Dec 21, 7 PM $ 0.00066
+0.21%
$ 556,989 $ 16,319
Dec 21, 6 PM $ 0.000656
-0.72%
$ 553,442 $ 17,359
Dec 21, 5 PM $ 0.000667
+1.09%
$ 562,438 $ 18,114
Dec 21, 4 PM $ 0.00066
+0.36%
$ 557,110 $ 18,205
Dec 21, 3 PM $ 0.000654
-0.59%
$ 551,816 $ 17,924
Dec 21, 2 PM $ 0.000654
+0.57%
$ 551,729 $ 18,275
Dec 21, 1 PM $ 0.000656
-0.92%
$ 553,934 $ 22,133
Dec 21, 12 PM $ 0.000666
+0.42%
$ 561,733 $ 23,172
Dec 21, 11 AM $ 0.000665
-0.37%
$ 560,902 $ 23,492
Dec 21, 10 AM $ 0.000669
-0.09%
$ 564,820 $ 23,399
Dec 21, 9 AM $ 0.000671
+0.24%
$ 566,376 $ 23,635
Dec 21, 8 AM $ 0.000667
-0.45%
$ 562,665 $ 23,606
Dec 21, 7 AM $ 0.000672
-0.08%
$ 567,080 $ 24,178
Dec 21, 6 AM $ 0.000672
+0.10%
$ 566,332 $ 24,500
Dec 21, 5 AM $ 0.000668
+1.19%
$ 563,967 $ 24,208
Dec 21, 4 AM $ 0.000664
+0.57%
$ 560,730 $ 24,328
Dec 21, 3 AM $ 0.000662
+0.45%
$ 558,286 $ 25,043
Dec 21, 2 AM $ 0.000659
-0.50%
$ 559,205 $ 25,483
Dec 21, 1 AM $ 0.000664
-0.01%
$ 560,388 $ 25,291
Dec 21, 12 AM $ 0.000666
+0.21%
$ 561,604 $ 25,744
Dec 20, 11 PM $ 0.000671
+0.20%
$ 565,143 $ 25,085
Dec 20, 10 PM $ 0.000668
+0.11%
$ 564,100 $ 26,151
Dec 20, 9 PM $ 0.000668
-0.42%
$ 563,311 $ 26,963
Dec 20, 8 PM $ 0.000668
+0.09%
$ 563,678 $ 27,642
Dec 20, 7 PM $ 0.00065
+0.44%
$ 548,471 $ 26,998
Dec 20, 6 PM $ 0.000642
-0.10%
$ 541,487 $ 25,826
Dec 20, 5 PM $ 0.000643
-0.06%
$ 542,249 $ 24,692
Dec 20, 4 PM $ 0.000644
+0.00%
$ 543,841 $ 26,670
Dec 20, 1 PM $ 0.000727
-0.36%
$ 613,666 $ 22,967
Dec 20, 12 PM $ 0.000729
-0.62%
$ 614,983 $ 21,861
Dec 20, 11 AM $ 0.000732
+0.06%
$ 617,432 $ 22,406
Dec 20, 10 AM $ 0.000732
-0.10%
$ 618,014 $ 21,839