WTF Opossum Historical Data

WTFO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000734
+0.13%
$ 619,770 $ 20,933
Dec 20, 8 AM $ 0.000738
+0.31%
$ 622,925 $ 20,187
Dec 20, 7 AM $ 0.000735
-0.21%
$ 619,963 $ 19,219
Dec 20, 6 AM $ 0.000737
+0.10%
$ 622,300 $ 17,918
Dec 20, 5 AM $ 0.000737
+0.08%
$ 621,626 $ 16,641
Dec 20, 4 AM $ 0.000735
-0.07%
$ 620,633 $ 15,459
Dec 20, 3 AM $ 0.000735
+0.01%
$ 620,470 $ 14,146
Dec 20, 2 AM $ 0.000733
-0.19%
$ 618,456 $ 12,989
Dec 20, 1 AM $ 0.000735
+0.02%
$ 619,889 $ 11,990
Dec 20, 12 AM $ 0.000736
-0.58%
$ 621,109 $ 10,836
Dec 19, 11 PM $ 0.000741
+0.15%
$ 625,237 $ 9,961
Dec 19, 10 PM $ 0.000739
+0.17%
$ 623,842 $ 8,405
Dec 19, 9 PM $ 0.000738
-0.13%
$ 623,086 $ 7,406
Dec 19, 8 PM $ 0.000741
-0.62%
$ 625,684 $ 5,991
Dec 19, 7 PM $ 0.000727
+0.62%
$ 613,685 $ 6,322
Dec 19, 6 PM $ 0.000719
+0.01%
$ 606,406 $ 5,808
Dec 19, 5 PM $ 0.000727
+0.67%
$ 613,468 $ 5,941
Dec 19, 4 PM $ 0.000726
+0.80%
$ 612,254 $ 5,913
Dec 19, 3 PM $ 0.000727
+0.57%
$ 610,239 $ 6,032
Dec 18, 1 PM $ 0.000877
+0.50%
$ 739,837 $ 928
Dec 18, 12 PM $ 0.000872
+0.30%
$ 735,769 $ 3,692
Dec 18, 11 AM $ 0.000866
-0.37%
$ 733,693 $ 5,181
Dec 18, 10 AM $ 0.000864
-0.09%
$ 729,252 $ 6,484
Dec 18, 9 AM $ 0.000861
+0.08%
$ 726,155 $ 7,619
Dec 18, 8 AM $ 0.000862
+0.38%
$ 727,349 $ 9,072
Dec 18, 7 AM $ 0.000862
+1.10%
$ 719,862 $ 10,272
Dec 18, 6 AM $ 0.000854
+0.00%
$ 719,430 $ 11,432
Dec 18, 5 AM $ 0.000861
+0.00%
$ 726,589 $ 13,609
Dec 18, 4 AM $ 0.00086
-0.03%
$ 726,023 $ 14,195
Dec 18, 3 AM $ 0.000858
-0.41%
$ 723,915 $ 15,575
Dec 18, 2 AM $ 0.000859
+0.06%
$ 724,585 $ 16,767
Dec 18, 1 AM $ 0.00086
-0.12%
$ 725,950 $ 18,195
Dec 18, 12 AM $ 0.00086
+0.08%
$ 725,422 $ 19,465
Dec 17, 11 PM $ 0.000866
+0.43%
$ 730,555 $ 21,305
Dec 17, 10 PM $ 0.00086
+0.06%
$ 725,317 $ 22,325
Dec 17, 9 PM $ 0.000862
-0.52%
$ 727,629 $ 23,900
Dec 17, 8 PM $ 0.000863
+0.19%
$ 728,457 $ 25,110
Dec 17, 7 PM $ 0.000862
-1.18%
$ 727,418 $ 26,792
Dec 17, 6 PM $ 0.000868
-0.88%
$ 732,687 $ 28,190
Dec 17, 5 PM $ 0.000879
-0.89%
$ 741,618 $ 29,998
Dec 17, 4 PM $ 0.000898
-3.30%
$ 758,137 $ 32,792
Dec 17, 3 PM $ 0.000925
+1.42%
$ 780,493 $ 33,473
Dec 17, 2 PM $ 0.000913
-4.09%
$ 770,061 $ 36,460
Dec 17, 1 PM $ 0.000957
+0.20%
$ 807,620 $ 35,520
Dec 17, 12 PM $ 0.000955
+0.97%
$ 805,493 $ 35,278
Dec 17, 11 AM $ 0.00094
+0.17%
$ 792,993 $ 34,681
Dec 17, 10 AM $ 0.000939
+0.34%
$ 792,625 $ 34,555
Dec 17, 9 AM $ 0.00094
-0.83%
$ 793,364 $ 34,982
Dec 17, 8 AM $ 0.000948
-0.35%
$ 799,837 $ 34,972
Dec 17, 7 AM $ 0.000945
-0.27%
$ 797,205 $ 35,189