WTF Opossum Historical Data

WTFO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000942
-0.06%
$ 795,172 $ 34,807
Dec 17, 5 AM $ 0.000947
-0.05%
$ 798,976 $ 35,073
Dec 17, 4 AM $ 0.000949
-0.83%
$ 801,184 $ 35,298
Dec 17, 3 AM $ 0.000958
+0.46%
$ 808,369 $ 35,302
Dec 17, 2 AM $ 0.000956
-0.08%
$ 806,737 $ 35,367
Dec 17, 1 AM $ 0.000954
-0.03%
$ 805,320 $ 35,018
Dec 17, 12 AM $ 0.000955
+0.33%
$ 806,214 $ 35,296
Dec 16, 11 PM $ 0.000958
+0.55%
$ 808,811 $ 35,316
Dec 16, 10 PM $ 0.000955
+0.67%
$ 805,987 $ 35,226
Dec 16, 9 PM $ 0.000952
+0.64%
$ 803,259 $ 35,065
Dec 16, 8 PM $ 0.000948
+0.51%
$ 800,216 $ 35,016
Dec 16, 7 PM $ 0.000951
+0.55%
$ 802,616 $ 35,589
Dec 16, 6 PM $ 0.000942
-0.51%
$ 794,654 $ 35,647
Dec 16, 5 PM $ 0.00095
-0.47%
$ 801,705 $ 35,672
Dec 16, 4 PM $ 0.000959
+1.19%
$ 809,359 $ 35,903
Dec 16, 3 PM $ 0.000955
+1.11%
$ 805,611 $ 36,085
Dec 16, 2 PM $ 0.000941
-1.70%
$ 793,674 $ 36,543
Dec 16, 1 PM $ 0.000945
-0.68%
$ 797,200 $ 36,895
Dec 16, 12 PM $ 0.000945
+0.24%
$ 797,132 $ 36,221
Dec 16, 11 AM $ 0.000942
+0.91%
$ 794,767 $ 36,050
Dec 16, 10 AM $ 0.000928
+0.03%
$ 782,866 $ 35,658
Dec 16, 9 AM $ 0.000926
-0.12%
$ 781,287 $ 35,586
Dec 16, 8 AM $ 0.000925
-0.73%
$ 780,253 $ 35,597
Dec 16, 7 AM $ 0.000936
-0.04%
$ 789,882 $ 35,545
Dec 16, 6 AM $ 0.000933
+0.30%
$ 786,914 $ 38,512
Dec 16, 5 AM $ 0.000928
-0.07%
$ 783,127 $ 38,145
Dec 16, 4 AM $ 0.000931
+0.34%
$ 785,287 $ 38,052
Dec 16, 3 AM $ 0.000939
+0.57%
$ 792,004 $ 38,429
Dec 16, 2 AM $ 0.000932
+0.33%
$ 786,835 $ 38,196
Dec 16, 1 AM $ 0.000933
-0.80%
$ 787,132 $ 38,437
Dec 16, 12 AM $ 0.00094
+0.74%
$ 793,168 $ 37,816
Dec 15, 11 PM $ 0.000927
-0.04%
$ 782,376 $ 37,661
Dec 15, 10 PM $ 0.000924
+0.11%
$ 779,333 $ 37,255
Dec 15, 9 PM $ 0.000924
+2.12%
$ 779,793 $ 36,315
Dec 15, 8 PM $ 0.000913
-0.87%
$ 770,676 $ 37,180
Dec 15, 7 PM $ 0.000902
+0.14%
$ 760,909 $ 36,492
Dec 15, 6 PM $ 0.000904
-1.39%
$ 762,895 $ 36,295
Dec 15, 5 PM $ 0.000917
-0.24%
$ 773,840 $ 36,328
Dec 15, 4 PM $ 0.000932
-0.41%
$ 786,327 $ 37,109
Dec 15, 3 PM $ 0.000966
-1.53%
$ 815,535 $ 38,299
Dec 15, 2 PM $ 0.000987
+0.00%
$ 832,683 $ 39,744
Dec 15, 7 AM $ 0.00111
+3.47%
$ 936,454 $ 30,339
Dec 15, 6 AM $ 0.00107
+0.00%
$ 905,050 $ 25,316
Dec 15, 5 AM $ 0.00107
+0.49%
$ 903,984 $ 23,899
Dec 15, 4 AM $ 0.00106
+0.46%
$ 891,404 $ 22,238
Dec 15, 3 AM $ 0.00105
-1.12%
$ 889,107 $ 20,732
Dec 15, 2 AM $ 0.00105
+0.65%
$ 883,762 $ 18,726
Dec 15, 1 AM $ 0.00104
+0.05%
$ 876,869 $ 17,327
Dec 15, 12 AM $ 0.00103
-0.22%
$ 872,779 $ 15,964
Dec 14, 11 PM $ 0.00104
+0.05%
$ 875,997 $ 14,695