WTF Opossum Historical Data

WTFO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00103
-0.22%
$ 872,779 $ 15,964
Dec 14, 11 PM $ 0.00104
+0.05%
$ 875,997 $ 14,695
Dec 14, 10 PM $ 0.00104
-0.77%
$ 874,949 $ 13,308
Dec 14, 9 PM $ 0.00104
+0.27%
$ 880,529 $ 12,011
Dec 14, 8 PM $ 0.00102
-0.21%
$ 863,804 $ 10,410
Dec 14, 7 PM $ 0.00103
+0.25%
$ 866,492 $ 8,233
Dec 14, 6 PM $ 0.00102
-0.17%
$ 864,384 $ 7,175
Dec 14, 5 PM $ 0.00103
+0.08%
$ 871,491 $ 5,841
Dec 14, 4 PM $ 0.00102
-0.10%
$ 856,711 $ 4,276
Dec 14, 3 PM $ 0.00102
-0.79%
$ 860,120 $ 2,581
Dec 14, 2 PM $ 0.00103
-0.21%
$ 870,134 $ 2,951
Dec 14, 1 PM $ 0.00103
+0.89%
$ 867,236 $ 2,134
Dec 14, 12 PM $ 0.00102
+0.18%
$ 859,577 $ 1,929
Dec 14, 11 AM $ 0.00102
-0.26%
$ 860,570 $ 1,964
Dec 14, 10 AM $ 0.00103
-0.21%
$ 865,408 $ 1,973
Dec 14, 9 AM $ 0.00103
-0.39%
$ 869,805 $ 2,775
Dec 14, 8 AM $ 0.00103
+0.37%
$ 872,518 $ 2,763
Dec 14, 7 AM $ 0.00103
+0.09%
$ 868,131 $ 3,388
Dec 14, 6 AM $ 0.00102
+0.09%
$ 858,257 $ 4,107
Dec 14, 5 AM $ 0.00102
-2.29%
$ 857,218 $ 4,813
Dec 14, 4 AM $ 0.00103
-0.14%
$ 865,087 $ 5,441
Dec 14, 3 AM $ 0.00103
+0.19%
$ 867,703 $ 6,708
Dec 14, 2 AM $ 0.00102
-0.33%
$ 863,676 $ 8,147
Dec 14, 1 AM $ 0.00103
+0.09%
$ 865,842 $ 9,633
Dec 14, 12 AM $ 0.00103
-1.22%
$ 867,540 $ 9,793
Dec 13, 11 PM $ 0.00104
+0.12%
$ 877,194 $ 9,576
Dec 13, 10 PM $ 0.00103
+0.41%
$ 869,085 $ 9,461
Dec 13, 9 PM $ 0.00103
-0.29%
$ 866,918 $ 9,588
Dec 13, 8 PM $ 0.00103
+0.37%
$ 865,611 $ 10,200
Dec 13, 7 PM $ 0.00102
-0.51%
$ 863,003 $ 11,639
Dec 13, 6 PM $ 0.00103
+0.18%
$ 865,416 $ 12,266
Dec 13, 5 PM $ 0.00103
+0.14%
$ 869,101 $ 12,887
Dec 13, 4 PM $ 0.00103
+0.31%
$ 868,884 $ 13,659
Dec 13, 3 PM $ 0.00102
+0.26%
$ 861,718 $ 15,136
Dec 13, 2 PM $ 0.00102
+0.08%
$ 861,297 $ 15,607
Dec 13, 1 PM $ 0.00102
-0.36%
$ 859,420 $ 16,195
Dec 13, 12 PM $ 0.00102
-0.32%
$ 863,665 $ 17,500
Dec 13, 11 AM $ 0.00103
+0.01%
$ 867,519 $ 18,421
Dec 13, 10 AM $ 0.00103
-0.11%
$ 865,220 $ 19,773
Dec 13, 9 AM $ 0.00103
+0.40%
$ 869,041 $ 20,587
Dec 13, 8 AM $ 0.00102
+0.03%
$ 860,810 $ 22,432
Dec 13, 7 AM $ 0.00102
+0.28%
$ 863,236 $ 23,784
Dec 13, 6 AM $ 0.00102
-0.14%
$ 864,490 $ 26,954
Dec 13, 5 AM $ 0.00103
-0.05%
$ 866,467 $ 27,738
Dec 13, 4 AM $ 0.00103
+0.49%
$ 873,376 $ 29,918
Dec 13, 3 AM $ 0.00103
+0.39%
$ 870,581 $ 29,275
Dec 13, 2 AM $ 0.00101
+1.70%
$ 854,231 $ 28,025
Dec 13, 1 AM $ 0.000967
+0.04%
$ 816,091 $ 26,711
Dec 13, 12 AM $ 0.000967
-0.14%
$ 816,046 $ 27,734
Dec 12, 11 PM $ 0.000975
+0.03%
$ 822,511 $ 28,634