WTF Opossum Historical Data

WTFO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000975
+0.03%
$ 822,511 $ 28,634
Dec 12, 10 PM $ 0.000969
+0.26%
$ 817,643 $ 30,542
Dec 12, 9 PM $ 0.000966
-0.21%
$ 814,749 $ 35,115
Dec 12, 8 PM $ 0.000971
-0.77%
$ 819,272 $ 35,571
Dec 12, 7 PM $ 0.000988
+0.47%
$ 834,072 $ 35,556
Dec 12, 6 PM $ 0.000987
+0.23%
$ 832,588 $ 35,197
Dec 12, 5 PM $ 0.000987
-1.08%
$ 832,848 $ 35,377
Dec 12, 4 PM $ 0.001
-1.87%
$ 845,701 $ 36,687
Dec 12, 3 PM $ 0.00106
-0.72%
$ 891,916 $ 37,858
Dec 12, 2 PM $ 0.00107
+0.23%
$ 901,344 $ 39,532
Dec 12, 1 PM $ 0.00107
+1.53%
$ 903,612 $ 41,568
Dec 12, 12 PM $ 0.00103
-0.10%
$ 872,750 $ 40,581
Dec 12, 11 AM $ 0.00104
-0.05%
$ 880,286 $ 42,591
Dec 12, 10 AM $ 0.00105
+0.47%
$ 886,469 $ 41,023
Dec 12, 9 AM $ 0.00105
-1.21%
$ 889,427 $ 41,185
Dec 12, 6 AM $ 0.000985
+0.79%
$ 831,293 $ 31,992
Dec 12, 5 AM $ 0.00098
+7.65%
$ 826,731 $ 27,461
Dec 12, 4 AM $ 0.00091
-0.28%
$ 767,548 $ 25,114
Dec 12, 3 AM $ 0.000913
-0.27%
$ 770,847 $ 26,004
Dec 12, 2 AM $ 0.000913
-0.02%
$ 770,648 $ 26,195
Dec 12, 1 AM $ 0.00091
-1.99%
$ 767,891 $ 27,252
Dec 12, 12 AM $ 0.000924
+0.60%
$ 779,871 $ 28,041
Dec 11, 11 PM $ 0.00093
+0.00%
$ 785,026 $ 29,206
Dec 11, 9 PM $ 0.000864
+1.08%
$ 729,094 $ 32,293
Dec 11, 8 PM $ 0.000852
-0.04%
$ 718,556 $ 37,180
Dec 11, 7 PM $ 0.00085
+0.42%
$ 717,268 $ 39,627
Dec 11, 6 PM $ 0.000836
+0.44%
$ 705,360 $ 38,304
Dec 11, 5 PM $ 0.00083
+0.72%
$ 700,317 $ 38,024
Dec 11, 4 PM $ 0.000829
-0.70%
$ 699,793 $ 39,317
Dec 11, 3 PM $ 0.000822
-0.46%
$ 693,328 $ 44,182
Dec 11, 2 PM $ 0.000827
-0.05%
$ 697,713 $ 43,944
Dec 11, 1 PM $ 0.000828
-0.01%
$ 698,869 $ 44,901
Dec 11, 12 PM $ 0.000827
-0.50%
$ 697,608 $ 48,338
Dec 11, 11 AM $ 0.00081
-0.31%
$ 683,590 $ 51,837
Dec 11, 10 AM $ 0.000813
-0.23%
$ 686,258 $ 56,303
Dec 11, 9 AM $ 0.000814
+0.25%
$ 687,056 $ 56,181
Dec 11, 8 AM $ 0.000797
+0.39%
$ 672,475 $ 54,906
Dec 11, 7 AM $ 0.000794
+0.21%
$ 670,070 $ 54,893
Dec 11, 6 AM $ 0.000795
-0.58%
$ 671,238 $ 56,157
Dec 11, 5 AM $ 0.000799
+1.50%
$ 674,383 $ 55,237
Dec 11, 4 AM $ 0.00079
-0.48%
$ 666,292 $ 55,719
Dec 11, 3 AM $ 0.000797
-0.63%
$ 672,815 $ 55,514
Dec 11, 2 AM $ 0.000811
-0.24%
$ 683,985 $ 55,167
Dec 11, 1 AM $ 0.000816
-1.40%
$ 688,540 $ 54,537
Dec 11, 12 AM $ 0.00083
-0.38%
$ 700,436 $ 53,227
Dec 10, 11 PM $ 0.000838
+0.68%
$ 707,492 $ 50,794
Dec 10, 10 PM $ 0.000837
-0.27%
$ 706,306 $ 47,144
Dec 10, 9 PM $ 0.000841
-5.37%
$ 709,933 $ 44,760
Dec 10, 8 PM $ 0.000865
+0.75%
$ 729,849 $ 38,067
Dec 10, 7 PM $ 0.000858
+1.40%
$ 724,449 $ 33,802