WTF Opossum Historical Data

WTFO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000664
+0.00%
$ 560,921 $ 2,299
Dec 6, 4 PM $ 0.000597
+0.00%
$ 504,216 $ 439
Dec 6, 3 PM $ 0.0006
-0.34%
$ 507,321 $ 446
Dec 6, 2 PM $ 0.000599
+0.09%
$ 505,982 $ 3,524
Dec 6, 1 PM $ 0.000597
-0.25%
$ 504,346 $ 3,525
Dec 6, 12 PM $ 0.0006
+0.23%
$ 507,223 $ 4,316
Dec 6, 11 AM $ 0.000602
+0.45%
$ 508,679 $ 4,212
Dec 6, 10 AM $ 0.000605
+0.65%
$ 510,965 $ 4,223
Dec 6, 9 AM $ 0.000601
+0.00%
$ 507,417 $ 4,051
Dec 6, 8 AM $ 0.000602
+0.01%
$ 508,641 $ 4,060
Dec 6, 7 AM $ 0.000603
-0.09%
$ 509,577 $ 4,071
Dec 6, 6 AM $ 0.000603
+0.00%
$ 509,895 $ 4,070
Dec 6, 5 AM $ 0.000604
-0.07%
$ 510,619 $ 4,079
Dec 6, 4 AM $ 0.000607
+0.05%
$ 512,621 $ 4,090
Dec 6, 3 AM $ 0.000605
+0.27%
$ 511,090 $ 4,069
Dec 6, 2 AM $ 0.000606
+0.00%
$ 511,934 $ 4,087
Dec 6, 1 AM $ 0.000605
+0.28%
$ 511,313 $ 4,070
Dec 6, 12 AM $ 0.000604
+0.38%
$ 510,644 $ 4,120
Dec 5, 11 PM $ 0.000602
+0.09%
$ 508,795 $ 4,117
Dec 5, 10 PM $ 0.0006
-0.38%
$ 507,375 $ 4,125
Dec 5, 9 PM $ 0.000601
-0.05%
$ 508,031 $ 4,116
Dec 5, 8 PM $ 0.000604
+0.18%
$ 510,393 $ 4,126
Dec 5, 7 PM $ 0.000598
+0.00%
$ 505,149 $ 3,920
Dec 2, 11 PM $ 0.000574
+0.28%
$ 485,232 $ 3,546
Dec 2, 10 PM $ 0.000572
+0.42%
$ 483,703 $ 5,578
Dec 2, 9 PM $ 0.00057
+0.25%
$ 481,517 $ 5,563
Dec 2, 8 PM $ 0.000574
-0.05%
$ 484,718 $ 5,603
Dec 2, 7 PM $ 0.000575
-0.04%
$ 485,990 $ 5,559
Dec 2, 6 PM $ 0.000572
-0.59%
$ 482,978 $ 5,555
Dec 2, 5 PM $ 0.000571
+0.94%
$ 482,244 $ 5,477
Dec 2, 4 PM $ 0.000564
+1.29%
$ 476,205 $ 5,390
Dec 2, 3 PM $ 0.000544
+0.92%
$ 459,355 $ 5,221
Dec 2, 2 PM $ 0.000534
-0.06%
$ 451,601 $ 5,187
Dec 2, 1 PM $ 0.000528
+0.19%
$ 446,508 $ 5,115
Dec 2, 12 PM $ 0.000526
+0.20%
$ 444,651 $ 5,094
Dec 2, 11 AM $ 0.000527
+1.01%
$ 445,466 $ 5,062
Dec 2, 10 AM $ 0.000522
-0.07%
$ 441,170 $ 5,152
Dec 2, 9 AM $ 0.000518
-0.07%
$ 438,033 $ 5,115
Dec 2, 8 AM $ 0.000523
-0.06%
$ 441,670 $ 5,157
Dec 2, 7 AM $ 0.000525
+0.72%
$ 443,277 $ 5,136
Dec 2, 6 AM $ 0.000521
+0.05%
$ 440,586 $ 5,148
Dec 2, 5 AM $ 0.000523
-0.29%
$ 441,583 $ 6,128
Dec 2, 4 AM $ 0.000524
+0.00%
$ 442,661 $ 6,047
Download