GINcoin Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.002
-95.59%
$ 10,004 $ 1,831
Sep 2021 $ 0.039
-26.51%
$ 194,753 $ 767
Aug 2021 $ 0.0456
+24.26%
$ 228,038 $ 106
Jul 2021 $ 0.0031
-26.14%
$ 15,471 $ 14
Jun 2021 $ 0.0258
-33.54%
$ 129,025 $ 20
May 2021 $ 0.00482
-88.14%
$ 24,090 $ 860
Apr 2021 $ 0.0407
+47.44%
$ 203,129 $ 493
Mar 2021 $ 0.0259
+37.26%
$ 129,570 $ 1.97 million
Feb 2021 $ 0.00213
+34.22%
$ 10,664 $ 34
Jan 2021 $ 0.00166
+84.86%
$ 8,309 $ 35
Dec 2020 $ 0.0009
-52.03%
$ 4,497 $ 39
Nov 2020 $ 0.00178
-7.82%
$ 8,911 $ 62
Oct 2020 $ 0.00193
+75.83%
$ 9,666 $ 86
Sep 2020 $ 0.0011
-37.48%
$ 5,497 $ 68
Aug 2020 $ 0.00176
+93.96%
$ 8,797 $ 121
Jul 2020 $ 0.000908
+92.04%
$ 4,535 $ 16
Jun 2020 $ 0.000365
-92.14%
$ 1,822 $ 1,849
May 2020 $ 0.00464
+12.13%
$ 23,182 $ 1,491
Apr 2020 $ 0.00414
+3.68%
$ 20,659 $ 943
Mar 2020 $ 0.00399
-68.36%
$ 19,936 $ 24,946
Feb 2020 $ 0.0126
-7.41%
$ 63,152 $ 62,177
Jan 2020 $ 0.0137
+163.98%
$ -- $ 59,436
Dec 2019 $ 0.00518
-26.33%
$ -- $ 25,659
Nov 2019 $ 0.00703
-25.88%
$ -- $ 3,526
Oct 2019 $ 0.00948
-6.96%
$ -- $ 3,334
Sep 2019 $ 0.0102
-41.03%
$ -- $ 17,165
Aug 2019 $ 0.0173
-54.33%
$ -- $ 43,985
Jul 2019 $ 0.0378
-78.27%
$ -- $ 324,108
Jun 2019 $ 0.174
-33.26%
$ -- $ 414,812
May 2019 $ 0.261
-33.96%
$ -- $ 490,748
Apr 2019 $ 0.395
-32.97%
$ -- $ 340,372
Mar 2019 $ 0.589
-20.56%
$ -- $ 374,171
Feb 2019 $ 0.742
-1.78%
$ -- $ 265,830
Jan 2019 $ 0.895
-29.40%
$ -- $ 276,391
Dec 2018 $ 1.27
-27.79%
$ -- $ 626,336
Nov 2018 $ 1.76
-20.05%
$ 6.99 million $ 207,192
Oct 2018 $ 2.2
-21.57%
$ -- $ 201,314
Sep 2018 $ 2.92
-20.55%
$ -- $ 198,709
Aug 2018 $ 3.4
-17.32%
$ -- $ 209,138
Jul 2018 $ 4.65
-55.64%
$ -- $ 219,090
Jun 2018 $ 9.7
+27.81%
$ -- $ 197,715
May 2018 $ 7.85
+10.14%
$ -- $ 59,781
Download