Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.674
+0.00%
$ 8.7 million $ 374,008
Today, at 12 PM $ 0.674
+1.50%
$ 8.69 million $ 372,772
Today, at 11 AM $ 0.663
+2.15%
$ 8.56 million $ 373,953
Today, at 10 AM $ 0.649
-2.93%
$ 8.38 million $ 373,644
Today, at 9 AM $ 0.669
+3.27%
$ 8.63 million $ 373,276
Today, at 8 AM $ 0.648
+0.18%
$ 8.36 million $ 373,117
Today, at 7 AM $ 0.647
-0.36%
$ 8.34 million $ 368,032
Today, at 6 AM $ 0.649
-0.99%
$ 8.38 million $ 368,167
Today, at 5 AM $ 0.656
-0.84%
$ 8.46 million $ 371,337
Today, at 4 AM $ 0.661
-0.01%
$ 8.53 million $ 372,829
Today, at 3 AM $ 0.661
+0.37%
$ 8.53 million $ 379,504
Today, at 2 AM $ 0.659
-0.03%
$ 8.5 million $ 380,257
Today, at 1 AM $ 0.659
-0.12%
$ 8.51 million $ 382,107
Today, at 12 AM $ 0.657
-0.12%
$ 8.48 million $ 385,343
Yesterday, at 11 PM $ 0.659
+0.82%
$ 8.49 million $ 391,812
Yesterday, at 10 PM $ 0.666
+1.88%
$ 8.59 million $ 389,547
Yesterday, at 9 PM $ 0.654
-1.26%
$ 8.43 million $ 381,422
Yesterday, at 8 PM $ 0.662
-1.46%
$ 8.54 million $ 388,082
Yesterday, at 7 PM $ 0.672
+1.31%
$ 8.66 million $ 386,704
Yesterday, at 6 PM $ 0.663
-0.67%
$ 8.55 million $ 387,660
Yesterday, at 5 PM $ 0.667
-0.64%
$ 8.6 million $ 385,608
Yesterday, at 4 PM $ 0.671
-0.29%
$ 8.66 million $ 386,884
Yesterday, at 3 PM $ 0.674
+0.37%
$ 8.69 million $ 383,708
Yesterday, at 2 PM $ 0.671
-1.21%
$ 8.66 million $ 386,776
Yesterday, at 1 PM $ 0.679
-0.18%
$ 8.76 million $ 390,522
Yesterday, at 12 PM $ 0.68
+0.04%
$ 8.77 million $ 392,289
Yesterday, at 11 AM $ 0.68
-0.69%
$ 8.77 million $ 394,308
Yesterday, at 10 AM $ 0.685
+0.92%
$ 8.83 million $ 393,687
Yesterday, at 9 AM $ 0.679
-0.31%
$ 8.75 million $ 389,539
Yesterday, at 8 AM $ 0.681
-1.13%
$ 8.78 million $ 389,129
Yesterday, at 7 AM $ 0.689
+0.21%
$ 8.88 million $ 394,343
Yesterday, at 6 AM $ 0.687
+0.25%
$ 8.86 million $ 393,558
Yesterday, at 5 AM $ 0.685
+2.80%
$ 8.84 million $ 386,420
Yesterday, at 4 AM $ 0.667
-0.10%
$ 8.6 million $ 383,385
Yesterday, at 3 AM $ 0.668
-0.31%
$ 8.61 million $ 384,904
Yesterday, at 2 AM $ 0.669
+0.61%
$ 8.64 million $ 383,702
Yesterday, at 1 AM $ 0.665
-2.62%
$ 8.58 million $ 382,395
Yesterday, at 12 AM $ 0.683
-5.09%
$ 8.81 million $ 381,501
Jul 12, 11 PM $ 0.718
-0.20%
$ 9.27 million $ 378,187
Jul 12, 10 PM $ 0.718
-0.42%
$ 9.26 million $ 376,098
Jul 12, 9 PM $ 0.721
+0.04%
$ 9.3 million $ 374,823
Jul 12, 8 PM $ 0.72
+0.22%
$ 9.29 million $ 366,319
Jul 12, 7 PM $ 0.719
-0.43%
$ 9.27 million $ 362,448
Jul 12, 6 PM $ 0.722
-0.15%
$ 9.31 million $ 361,329
Jul 12, 5 PM $ 0.723
-0.67%
$ 9.32 million $ 366,517
Jul 12, 4 PM $ 0.728
-1.18%
$ 9.39 million $ 359,593
Jul 12, 3 PM $ 0.736
+1.15%
$ 9.5 million $ 362,248
Jul 12, 2 PM $ 0.728
-0.82%
$ 9.39 million $ 361,136
Jul 12, 1 PM $ 0.734
-0.28%
$ 9.47 million $ 357,829
Jul 12, 12 PM $ 0.736
+0.86%
$ 9.5 million $ 361,401
Download