Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.609
+0.00%
$ 7.85 million $ 362,747
1:06 PM $ 0.609
+0.03%
$ 7.85 million $ 362,743
1:05 PM $ 0.609
+0.00%
$ 7.85 million $ 362,746
1:04 PM $ 0.609
+0.00%
$ 7.85 million $ 362,798
1:03 PM $ 0.609
+0.00%
$ 7.85 million $ 362,819
1:02 PM $ 0.609
+0.00%
$ 7.85 million $ 362,841
1:01 PM $ 0.609
+0.03%
$ 7.85 million $ 362,860
1:00 PM $ 0.609
+0.00%
$ 7.85 million $ 362,825
12:59 PM $ 0.609
+0.00%
$ 7.85 million $ 362,874
12:58 PM $ 0.609
+0.00%
$ 7.85 million $ 362,862
12:57 PM $ 0.609
+0.00%
$ 7.85 million $ 362,853
12:56 PM $ 0.609
+0.73%
$ 7.85 million $ 362,868
12:55 PM $ 0.605
+0.00%
$ 7.85 million $ 362,494
12:54 PM $ 0.605
+0.00%
$ 7.8 million $ 362,509
12:53 PM $ 0.605
+0.00%
$ 7.8 million $ 362,553
12:52 PM $ 0.605
+0.00%
$ 7.8 million $ 362,594
12:51 PM $ 0.605
-0.38%
$ 7.8 million $ 362,626
12:50 PM $ 0.607
+0.00%
$ 7.8 million $ 362,133
12:49 PM $ 0.607
+0.00%
$ 7.83 million $ 362,172
12:48 PM $ 0.607
+0.00%
$ 7.83 million $ 362,219
12:47 PM $ 0.607
+0.00%
$ 7.83 million $ 362,266
12:46 PM $ 0.607
+0.06%
$ 7.83 million $ 362,299
12:45 PM $ 0.607
+0.00%
$ 7.83 million $ 362,013
12:44 PM $ 0.607
+0.00%
$ 7.83 million $ 362,007
12:43 PM $ 0.607
+0.00%
$ 7.83 million $ 361,981
12:42 PM $ 0.607
+0.00%
$ 7.83 million $ 361,936
12:41 PM $ 0.607
-0.03%
$ 7.83 million $ 361,979
12:40 PM $ 0.607
+0.00%
$ 7.83 million $ 361,765
12:39 PM $ 0.607
+0.00%
$ 7.83 million $ 361,744
12:38 PM $ 0.607
+0.00%
$ 7.83 million $ 361,785
12:37 PM $ 0.607
+0.00%
$ 7.83 million $ 361,796
12:36 PM $ 0.606
-0.04%
$ 7.83 million $ 361,814
12:35 PM $ 0.607
+0.00%
$ 7.83 million $ 361,634
12:34 PM $ 0.607
+0.00%
$ 7.83 million $ 361,627
12:33 PM $ 0.607
+0.00%
$ 7.83 million $ 361,621
12:32 PM $ 0.607
+0.00%
$ 7.83 million $ 361,619
12:31 PM $ 0.607
-0.01%
$ 7.83 million $ 361,642
12:30 PM $ 0.607
+0.00%
$ 7.83 million $ 361,445
12:29 PM $ 0.607
+0.00%
$ 7.83 million $ 361,465
12:28 PM $ 0.607
+0.00%
$ 7.83 million $ 361,468
12:27 PM $ 0.607
+0.00%
$ 7.83 million $ 361,429
12:26 PM $ 0.607
+0.72%
$ 7.83 million $ 361,421
12:25 PM $ 0.602
+0.00%
$ 7.83 million $ 361,252
12:24 PM $ 0.601
+0.00%
$ 7.76 million $ 361,239
12:23 PM $ 0.602
+0.00%
$ 7.76 million $ 361,208
12:22 PM $ 0.602
+0.00%
$ 7.76 million $ 361,200
12:21 PM $ 0.601
+0.00%
$ 7.76 million $ 361,194
12:20 PM $ 0.601
+0.00%
$ 7.76 million $ 361,292
12:19 PM $ 0.602
+0.00%
$ 7.76 million $ 361,328
12:18 PM $ 0.602
+0.00%
$ 7.76 million $ 361,338
Download