Mines of Dalarnia Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0133
-0.25%
$ 7.2 million $ 511,741
10:21 PM $ 0.0133
+0.00%
$ 7.2 million $ 512,255
10:16 PM $ 0.0134
+0.00%
$ 7.22 million $ 512,024
10:11 PM $ 0.0133
+0.11%
$ 7.19 million $ 511,999
10:06 PM $ 0.0133
+0.00%
$ 7.19 million $ 512,021
10:05 PM $ 0.0134
+0.00%
$ 7.19 million $ 512,021
10:01 PM $ 0.0134
-0.06%
$ 7.22 million $ 511,840
10:00 PM $ 0.0134
+0.00%
$ 7.22 million $ 511,840
9:56 PM $ 0.0134
+0.00%
$ 7.26 million $ 511,892
9:55 PM $ 0.0135
+0.00%
$ 7.26 million $ 511,892
9:51 PM $ 0.0135
+0.00%
$ 7.28 million $ 513,600
9:50 PM $ 0.0134
+0.00%
$ 7.28 million $ 513,600
9:46 PM $ 0.0134
+0.00%
$ 7.25 million $ 514,506
9:45 PM $ 0.0134
+0.00%
$ 7.25 million $ 514,506
9:41 PM $ 0.0134
+0.00%
$ 7.25 million $ 514,639
9:40 PM $ 0.0134
+0.00%
$ 7.25 million $ 514,639
9:36 PM $ 0.0134
+0.00%
$ 7.26 million $ 514,765
9:35 PM $ 0.0134
+0.00%
$ 7.26 million $ 514,765
9:31 PM $ 0.0134
+0.00%
$ 7.24 million $ 515,104
9:30 PM $ 0.0134
+0.00%
$ 7.24 million $ 515,104
9:26 PM $ 0.0134
+0.00%
$ 7.25 million $ 516,718
9:25 PM $ 0.0134
+0.00%
$ 7.25 million $ 516,718
9:21 PM $ 0.0134
+0.00%
$ 7.26 million $ 517,362
9:20 PM $ 0.0135
+0.00%
$ 7.26 million $ 517,362
9:16 PM $ 0.0135
+0.00%
$ 7.28 million $ 517,203
9:15 PM $ 0.0135
+0.00%
$ 7.28 million $ 517,203
9:11 PM $ 0.0135
+0.00%
$ 7.3 million $ 518,826
9:10 PM $ 0.0135
+0.00%
$ 7.3 million $ 518,826
9:06 PM $ 0.0135
+0.00%
$ 7.29 million $ 520,040
9:05 PM $ 0.0135
+0.00%
$ 7.29 million $ 520,040
9:01 PM $ 0.0135
-0.09%
$ 7.3 million $ 520,017
9:00 PM $ 0.0135
-0.18%
$ 7.3 million $ 520,017
8:56 PM $ 0.0136
+0.00%
$ 7.33 million $ 519,949
8:55 PM $ 0.0136
+0.00%
$ 7.33 million $ 519,949
8:51 PM $ 0.0136
+0.00%
$ 7.33 million $ 519,894
8:50 PM $ 0.0135
+0.00%
$ 7.33 million $ 519,894
8:46 PM $ 0.0135
+0.00%
$ 7.32 million $ 520,550
8:45 PM $ 0.0136
+0.00%
$ 7.32 million $ 520,550
8:41 PM $ 0.0136
+0.00%
$ 7.35 million $ 521,025
8:40 PM $ 0.0136
+0.00%
$ 7.35 million $ 521,025
8:36 PM $ 0.0136
+0.00%
$ 7.34 million $ 520,253
8:35 PM $ 0.0136
+0.00%
$ 7.34 million $ 520,253
8:31 PM $ 0.0136
+0.00%
$ 7.35 million $ 520,651
8:30 PM $ 0.0136
+0.00%
$ 7.35 million $ 520,651
8:26 PM $ 0.0136
+0.00%
$ 7.34 million $ 521,289
8:25 PM $ 0.0135
+0.00%
$ 7.34 million $ 521,289
8:21 PM $ 0.0135
+0.00%
$ 7.32 million $ 520,779
8:20 PM $ 0.0136
+0.00%
$ 7.32 million $ 520,779
8:16 PM $ 0.0136
+0.00%
$ 7.33 million $ 520,439
8:15 PM $ 0.0136
+0.00%
$ 7.33 million $ 520,439
Download