Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00494
-0.09%
$ 8.6 million $ 51,844
Today, at 1 AM $ 0.00494
-0.01%
$ 8.59 million $ 51,773
Today, at 12 AM $ 0.00494
+1.19%
$ 8.59 million $ 53,488
Yesterday, at 11 PM $ 0.00488
-0.07%
$ 8.49 million $ 53,457
Yesterday, at 10 PM $ 0.00489
-0.09%
$ 8.5 million $ 53,698
Yesterday, at 9 PM $ 0.0049
-0.13%
$ 8.52 million $ 54,093
Yesterday, at 8 PM $ 0.00491
+0.21%
$ 8.54 million $ 54,384
Yesterday, at 7 PM $ 0.0049
-0.08%
$ 8.52 million $ 57,001
Yesterday, at 6 PM $ 0.0049
+0.34%
$ 8.53 million $ 57,325
Yesterday, at 5 PM $ 0.00489
+0.24%
$ 8.5 million $ 58,265
Yesterday, at 4 PM $ 0.00487
+0.79%
$ 8.48 million $ 59,165
Yesterday, at 3 PM $ 0.00484
-0.30%
$ 8.41 million $ 60,137
Yesterday, at 2 PM $ 0.00484
-0.45%
$ 8.42 million $ 60,163
Yesterday, at 1 PM $ 0.00487
-0.26%
$ 8.46 million $ 62,309
Yesterday, at 12 PM $ 0.00488
-1.42%
$ 8.49 million $ 61,440
Yesterday, at 11 AM $ 0.00495
-1.52%
$ 8.61 million $ 60,538
Yesterday, at 10 AM $ 0.00503
-0.61%
$ 8.74 million $ 60,793
Yesterday, at 9 AM $ 0.00506
+0.23%
$ 8.79 million $ 60,845
Yesterday, at 8 AM $ 0.00505
+0.59%
$ 8.77 million $ 60,509
Yesterday, at 7 AM $ 0.00502
+0.12%
$ 8.72 million $ 60,820
Yesterday, at 6 AM $ 0.00501
-0.44%
$ 8.71 million $ 61,204
Yesterday, at 5 AM $ 0.00503
+0.50%
$ 8.75 million $ 61,065
Yesterday, at 4 AM $ 0.00501
-0.29%
$ 8.71 million $ 60,591
Yesterday, at 3 AM $ 0.00502
+0.09%
$ 8.72 million $ 60,520
Yesterday, at 2 AM $ 0.00501
-0.16%
$ 8.72 million $ 63,718
Yesterday, at 1 AM $ 0.00502
+0.38%
$ 8.73 million $ 63,974
Yesterday, at 12 AM $ 0.005
+0.55%
$ 8.7 million $ 62,476
May 12, 11 PM $ 0.00498
-0.34%
$ 8.66 million $ 65,909
May 12, 10 PM $ 0.005
-0.21%
$ 8.69 million $ 69,243
May 12, 9 PM $ 0.00501
-0.18%
$ 8.7 million $ 72,213
May 12, 8 PM $ 0.00502
+1.04%
$ 8.72 million $ 73,455
May 12, 7 PM $ 0.00497
-0.35%
$ 8.63 million $ 67,624
May 12, 6 PM $ 0.00498
+0.40%
$ 8.66 million $ 72,211
May 12, 5 PM $ 0.00497
+1.82%
$ 8.64 million $ 71,873
May 12, 4 PM $ 0.00488
-1.04%
$ 8.48 million $ 72,111
May 12, 3 PM $ 0.00493
-0.06%
$ 8.57 million $ 69,485
May 12, 2 PM $ 0.00493
-1.06%
$ 8.57 million $ 71,077
May 12, 1 PM $ 0.00499
+0.28%
$ 8.67 million $ 64,845
May 12, 12 PM $ 0.00498
-0.09%
$ 8.65 million $ 63,775
May 12, 11 AM $ 0.00498
-0.53%
$ 8.66 million $ 66,987
May 12, 10 AM $ 0.00501
-0.09%
$ 8.71 million $ 64,287
May 12, 9 AM $ 0.00501
-0.44%
$ 8.71 million $ 63,580
May 12, 8 AM $ 0.00503
-0.76%
$ 8.75 million $ 63,634
May 12, 7 AM $ 0.00507
+0.06%
$ 8.82 million $ 62,953
May 12, 6 AM $ 0.00507
-0.54%
$ 8.81 million $ 62,189
May 12, 5 AM $ 0.0051
+0.28%
$ 8.86 million $ 61,415
May 12, 4 AM $ 0.00508
-0.06%
$ 8.84 million $ 60,425
May 12, 3 AM $ 0.00509
+0.03%
$ 8.84 million $ 59,737
May 12, 2 AM $ 0.00508
+0.06%
$ 8.84 million $ 57,593
May 12, 1 AM $ 0.00508
+0.21%
$ 8.83 million $ 57,678
Download