Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00479
-0.02%
$ 8.33 million $ 59,646
12:39 PM $ 0.00479
-0.06%
$ 8.33 million $ 59,613
12:38 PM $ 0.0048
+0.00%
$ 8.33 million $ 59,612
12:37 PM $ 0.0048
-0.02%
$ 8.33 million $ 59,592
12:36 PM $ 0.0048
+0.00%
$ 8.33 million $ 59,592
12:35 PM $ 0.0048
+0.07%
$ 8.33 million $ 59,600
12:34 PM $ 0.00479
+0.05%
$ 8.34 million $ 59,586
12:33 PM $ 0.00479
+0.00%
$ 8.34 million $ 59,944
12:32 PM $ 0.00479
+0.07%
$ 8.34 million $ 59,944
12:31 PM $ 0.00479
-0.10%
$ 8.34 million $ 59,944
12:30 PM $ 0.00479
+0.06%
$ 8.34 million $ 59,942
12:29 PM $ 0.00479
-0.10%
$ 8.33 million $ 59,931
12:28 PM $ 0.0048
-0.06%
$ 8.33 million $ 59,934
12:27 PM $ 0.0048
+0.06%
$ 8.33 million $ 59,966
12:26 PM $ 0.0048
-0.05%
$ 8.33 million $ 60,020
12:25 PM $ 0.0048
+0.06%
$ 8.33 million $ 60,020
12:24 PM $ 0.00479
-0.01%
$ 8.33 million $ 60,064
12:23 PM $ 0.00479
-0.02%
$ 8.33 million $ 60,086
12:22 PM $ 0.00479
-0.11%
$ 8.33 million $ 60,105
12:21 PM $ 0.0048
-0.01%
$ 8.33 million $ 60,124
12:20 PM $ 0.0048
-0.03%
$ 8.33 million $ 60,128
12:19 PM $ 0.0048
-0.08%
$ 8.34 million $ 60,128
12:18 PM $ 0.0048
+0.11%
$ 8.34 million $ 60,166
12:17 PM $ 0.0048
-0.06%
$ 8.34 million $ 60,209
12:16 PM $ 0.0048
+0.07%
$ 8.34 million $ 60,196
12:15 PM $ 0.0048
+0.03%
$ 8.34 million $ 60,208
12:14 PM $ 0.0048
-0.02%
$ 8.35 million $ 60,208
12:13 PM $ 0.0048
+0.00%
$ 8.35 million $ 60,196
12:12 PM $ 0.0048
-0.04%
$ 8.35 million $ 60,226
12:11 PM $ 0.0048
+0.09%
$ 8.35 million $ 60,248
12:10 PM $ 0.0048
-0.06%
$ 8.35 million $ 60,295
12:09 PM $ 0.0048
+0.08%
$ 8.35 million $ 60,152
12:08 PM $ 0.0048
+0.07%
$ 8.35 million $ 60,152
12:07 PM $ 0.00479
-0.13%
$ 8.35 million $ 60,122
12:06 PM $ 0.0048
+0.02%
$ 8.35 million $ 60,130
12:05 PM $ 0.0048
+0.13%
$ 8.35 million $ 60,140
12:04 PM $ 0.00479
-0.22%
$ 8.33 million $ 60,108
12:03 PM $ 0.0048
+0.03%
$ 8.33 million $ 59,960
12:02 PM $ 0.0048
-0.06%
$ 8.33 million $ 59,968
12:01 PM $ 0.0048
+0.00%
$ 8.33 million $ 59,968
12:00 PM $ 0.0048
+0.01%
$ 8.33 million $ 59,968
11:59 AM $ 0.0048
+0.08%
$ 8.35 million $ 59,932
11:58 AM $ 0.0048
-0.01%
$ 8.35 million $ 59,913
11:57 AM $ 0.0048
+0.06%
$ 8.35 million $ 59,905
11:56 AM $ 0.00479
-0.01%
$ 8.35 million $ 59,905
11:55 AM $ 0.00479
-0.06%
$ 8.35 million $ 59,914
11:54 AM $ 0.0048
-0.10%
$ 8.34 million $ 59,913
11:53 AM $ 0.0048
+0.02%
$ 8.34 million $ 59,921
11:52 AM $ 0.0048
-0.01%
$ 8.34 million $ 59,929
11:51 AM $ 0.0048
+0.05%
$ 8.34 million $ 59,965
Download