WaVialcoin (ViC) Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.000786
-1.38%
$-- $1
Aug 5 $0.000797
+3.79%
$-- $111
Jul 29 $0.000768
-27.13%
$-- $64
Jul 22 $0.00105
+56.46%
$-- $24
Jul 15 $0.000673
-41.14%
$-- $58
Jul 8 $0.00114
+1.85%
$-- $51
Jul 1 $0.00112
-45.38%
$-- $93
Jun 24 $0.00206
+6.78%
$-- $191
Jun 17 $0.00193
-16.35%
$-- $114
Jun 10 $0.0023
+6.53%
$-- $259
Jun 3 $0.00216
-16.80%
$-- $241
May 27 $0.0026
-2.09%
$-- $132
May 20 $0.00265
+12.52%
$-- $119
May 13 $0.00236
-23.99%
$-- $142
May 6 $0.0031
-40.97%
$-- $237
Apr 29 $0.00525
+73.97%
$-- $77
Apr 22 $0.00301
-20.16%
$-- $284
Apr 15 $0.00377
-4.81%
$-- $211
Apr 8 $0.00396
-5.80%
$-- $151
Apr 1 $0.00421
+14.71%
$-- $277
Mar 25 $0.00367
+2.39%
$-- $194
Mar 18 $0.00358
-11.24%
$-- $171
Mar 11 $0.00403
-23.16%
$-- $498
Mar 4 $0.00525
-3.89%
$-- $151
Feb 18 $0.00233
-58.09%
$-- $13
Feb 4 $0.00501
-13.21%
$-- $8
Jan 28 $0.00478
+0.30%
$-- $1
Jan 21 $0.00492
-64.64%
$-- $1
Jan 14 $0.00479
+0.10%
$-- $0
Jan 7 $0.00479
-11.41%
$-- $29
Dec 24 $0.015
-0.61%
$-- $1
Dec 17 $0.00492
-2.60%
$-- $1
Dec 10 $0.016
+191.90%
$-- $4
Dec 3 $0.00551
-9.15%
$-- $6
Nov 26 $0.00641
-0.06%
$-- $15,585
Nov 19 $0.00998
-47.22%
$-- $33,138
Nov 12 $0.00954
-88.05%
$782,454 $30,337
Nov 5 $0.0798
+0.13%
$-- $32,181
Oct 29 $0.01
+0.00%
$-- $6,467
Oct 22 $0.01
-3.83%
$-- $19,433
Oct 15 $0.0104
+0.00%
$-- $6,304
Oct 8 $0.0106
-23.32%
$-- $25,720
Aug 13 $0.0131
-9.72%
$-- $12,456
Aug 6 $0.00532
+5.92%
$-- $19,366
Apr 30 $0.0101
+2.59%
$-- $18,169
Apr 16 $0.00778
+1.40%
$-- $16,640
Apr 9 $0.00341
+0.59%
$-- $14,178
Apr 2 $0.00351
+4.12%
$-- $14,352
Mar 12 $0.00674
+0.75%
$-- $18,073
Download