LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.212
+0.00%
$ 6.47 million $ 121,542
Today, at 11 AM $ 0.209
+0.28%
$ 6.38 million $ 121,948
Today, at 10 AM $ 0.208
-1.90%
$ 6.37 million $ 129,409
Today, at 9 AM $ 0.213
-4.72%
$ 6.49 million $ 129,983
Today, at 8 AM $ 0.223
-0.46%
$ 6.81 million $ 128,807
Today, at 7 AM $ 0.224
+4.46%
$ 6.84 million $ 116,596
Today, at 6 AM $ 0.215
+1.20%
$ 6.55 million $ 112,009
Today, at 5 AM $ 0.212
+0.65%
$ 6.47 million $ 111,225
Today, at 4 AM $ 0.211
-0.41%
$ 6.43 million $ 116,518
Today, at 3 AM $ 0.211
-0.31%
$ 6.46 million $ 125,706
Today, at 2 AM $ 0.212
+0.74%
$ 6.48 million $ 131,736
Today, at 1 AM $ 0.211
+0.63%
$ 6.43 million $ 123,704
Today, at 12 AM $ 0.209
-0.18%
$ 6.39 million $ 128,622
Yesterday, at 11 PM $ 0.21
-0.05%
$ 6.4 million $ 132,550
Yesterday, at 10 PM $ 0.21
-0.18%
$ 6.4 million $ 138,137
Yesterday, at 9 PM $ 0.21
-0.06%
$ 6.42 million $ 142,356
Yesterday, at 8 PM $ 0.21
+2.08%
$ 6.42 million $ 144,420
Yesterday, at 7 PM $ 0.206
+0.46%
$ 6.29 million $ 145,421
Yesterday, at 6 PM $ 0.205
-0.81%
$ 6.26 million $ 142,106
Yesterday, at 5 PM $ 0.207
-1.24%
$ 6.31 million $ 144,774
Yesterday, at 4 PM $ 0.209
-1.05%
$ 6.39 million $ 146,315
Yesterday, at 3 PM $ 0.212
-0.23%
$ 6.46 million $ 151,253
Yesterday, at 2 PM $ 0.212
-0.26%
$ 6.47 million $ 161,902
Yesterday, at 1 PM $ 0.213
+1.68%
$ 6.49 million $ 159,546
Yesterday, at 12 PM $ 0.209
+0.39%
$ 6.38 million $ 161,673
Yesterday, at 11 AM $ 0.208
+1.03%
$ 6.36 million $ 159,251
Yesterday, at 10 AM $ 0.206
-0.10%
$ 6.29 million $ 159,385
Yesterday, at 9 AM $ 0.206
-0.50%
$ 6.3 million $ 166,446
Yesterday, at 8 AM $ 0.207
+0.54%
$ 6.33 million $ 168,691
Yesterday, at 7 AM $ 0.206
-1.01%
$ 6.3 million $ 165,365
Yesterday, at 6 AM $ 0.208
+0.11%
$ 6.36 million $ 158,646
Yesterday, at 5 AM $ 0.208
-0.05%
$ 6.36 million $ 160,855
Yesterday, at 4 AM $ 0.208
-0.81%
$ 6.36 million $ 158,980
Yesterday, at 3 AM $ 0.21
+0.02%
$ 6.41 million $ 160,042
Yesterday, at 2 AM $ 0.21
+0.34%
$ 6.41 million $ 161,738
Yesterday, at 1 AM $ 0.209
-1.60%
$ 6.39 million $ 162,691
Yesterday, at 12 AM $ 0.213
-0.17%
$ 6.49 million $ 166,076
May 17, 11 PM $ 0.213
-0.21%
$ 6.5 million $ 176,316
May 17, 10 PM $ 0.213
-2.12%
$ 6.52 million $ 175,865
May 17, 9 PM $ 0.218
-0.29%
$ 6.66 million $ 175,077
May 17, 8 PM $ 0.219
+1.66%
$ 6.68 million $ 172,543
May 17, 7 PM $ 0.215
+0.34%
$ 6.57 million $ 170,409
May 17, 6 PM $ 0.214
+0.42%
$ 6.54 million $ 174,599
May 17, 5 PM $ 0.213
-1.48%
$ 6.52 million $ 176,231
May 17, 4 PM $ 0.217
+2.17%
$ 6.62 million $ 177,704
May 17, 3 PM $ 0.212
-0.20%
$ 6.47 million $ 179,373
May 17, 2 PM $ 0.212
+0.04%
$ 6.48 million $ 173,525
May 17, 1 PM $ 0.212
+0.07%
$ 6.48 million $ 182,358
May 17, 12 PM $ 0.212
-0.45%
$ 6.48 million $ 204,534
May 17, 11 AM $ 0.213
-0.17%
$ 6.51 million $ 207,681
Download