LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.251
+0.00%
$ 7.67 million $ 153,533
8:30 PM $ 0.251
-0.01%
$ 7.67 million $ 153,483
8:29 PM $ 0.251
+0.02%
$ 7.67 million $ 153,483
8:28 PM $ 0.251
+0.00%
$ 7.67 million $ 153,470
8:27 PM $ 0.251
+0.00%
$ 7.67 million $ 153,433
8:26 PM $ 0.251
+0.00%
$ 7.67 million $ 153,433
8:25 PM $ 0.251
+0.00%
$ 7.67 million $ 153,513
8:24 PM $ 0.251
+0.00%
$ 7.66 million $ 153,479
8:23 PM $ 0.251
-0.01%
$ 7.66 million $ 153,479
8:22 PM $ 0.251
-0.01%
$ 7.66 million $ 153,449
8:21 PM $ 0.251
+0.02%
$ 7.66 million $ 153,491
8:20 PM $ 0.251
-0.02%
$ 7.66 million $ 153,491
8:19 PM $ 0.251
+0.00%
$ 7.66 million $ 153,423
8:18 PM $ 0.251
-0.03%
$ 7.66 million $ 153,505
8:17 PM $ 0.251
+0.00%
$ 7.66 million $ 153,455
8:16 PM $ 0.251
+0.01%
$ 7.66 million $ 153,554
8:15 PM $ 0.251
+0.00%
$ 7.66 million $ 153,504
8:14 PM $ 0.251
-0.10%
$ 7.66 million $ 153,454
8:13 PM $ 0.251
-0.01%
$ 7.66 million $ 153,434
8:12 PM $ 0.251
-0.13%
$ 7.66 million $ 153,417
8:11 PM $ 0.252
+0.00%
$ 7.66 million $ 153,317
8:10 PM $ 0.252
-0.14%
$ 7.66 million $ 153,269
8:09 PM $ 0.252
+0.14%
$ 7.69 million $ 153,244
8:08 PM $ 0.251
+0.13%
$ 7.69 million $ 152,848
8:07 PM $ 0.251
+0.00%
$ 7.69 million $ 152,818
8:06 PM $ 0.251
+0.00%
$ 7.69 million $ 152,818
8:05 PM $ 0.251
+0.02%
$ 7.69 million $ 152,974
8:04 PM $ 0.251
+0.00%
$ 7.66 million $ 152,949
8:03 PM $ 0.251
-0.02%
$ 7.66 million $ 152,812
8:02 PM $ 0.251
+0.02%
$ 7.66 million $ 152,804
8:01 PM $ 0.251
-0.09%
$ 7.66 million $ 152,591
8:00 PM $ 0.251
+0.00%
$ 7.66 million $ 152,590
7:59 PM $ 0.251
-0.02%
$ 7.67 million $ 152,590
7:58 PM $ 0.251
+0.00%
$ 7.67 million $ 152,526
7:57 PM $ 0.251
-0.02%
$ 7.67 million $ 152,888
7:56 PM $ 0.251
+0.02%
$ 7.67 million $ 152,888
7:55 PM $ 0.251
+0.02%
$ 7.67 million $ 153,104
7:54 PM $ 0.251
-0.02%
$ 7.67 million $ 153,516
7:53 PM $ 0.251
+0.00%
$ 7.67 million $ 153,681
7:52 PM $ 0.251
+0.02%
$ 7.67 million $ 153,646
7:51 PM $ 0.251
+0.00%
$ 7.67 million $ 153,862
7:50 PM $ 0.251
-0.02%
$ 7.67 million $ 154,408
7:49 PM $ 0.251
+0.02%
$ 7.67 million $ 154,624
7:48 PM $ 0.251
-0.02%
$ 7.67 million $ 154,632
7:47 PM $ 0.251
+0.02%
$ 7.67 million $ 154,729
7:46 PM $ 0.251
-0.02%
$ 7.67 million $ 154,729
7:45 PM $ 0.251
+0.16%
$ 7.67 million $ 154,719
7:44 PM $ 0.251
-0.02%
$ 7.66 million $ 154,310
7:43 PM $ 0.251
+0.02%
$ 7.66 million $ 154,170
7:42 PM $ 0.251
+0.02%
$ 7.66 million $ 154,179
Download