KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅308
+0.00%
$ 2.9 million $ 656,166
Today, at 9 AM $ 0.0₅307
+3.13%
$ 2.9 million $ 656,141
Today, at 8 AM $ 0.0₅298
+0.57%
$ 2.81 million $ 645,486
Today, at 7 AM $ 0.0₅296
-0.49%
$ 2.79 million $ 652,218
Today, at 6 AM $ 0.0₅299
+2.70%
$ 2.82 million $ 654,694
Today, at 5 AM $ 0.0₅292
-0.17%
$ 2.75 million $ 663,605
Today, at 4 AM $ 0.0₅292
-0.80%
$ 2.76 million $ 670,457
Today, at 3 AM $ 0.0₅294
+1.25%
$ 2.78 million $ 678,902
Today, at 2 AM $ 0.0₅29
-1.75%
$ 2.74 million $ 672,437
Today, at 1 AM $ 0.0₅295
+0.49%
$ 2.79 million $ 670,329
Today, at 12 AM $ 0.0₅295
-0.76%
$ 2.78 million $ 679,465
Yesterday, at 11 PM $ 0.0₅298
-4.96%
$ 2.81 million $ 671,972
Yesterday, at 10 PM $ 0.0₅32
+3.16%
$ 3.03 million $ 668,237
Yesterday, at 9 PM $ 0.0₅311
+1.11%
$ 2.94 million $ 669,514
Yesterday, at 8 PM $ 0.0₅307
-0.63%
$ 2.9 million $ 666,307
Yesterday, at 7 PM $ 0.0₅309
+0.15%
$ 2.92 million $ 666,217
Yesterday, at 6 PM $ 0.0₅308
-3.88%
$ 2.91 million $ 658,647
Yesterday, at 5 PM $ 0.0₅321
-0.76%
$ 3.03 million $ 663,346
Yesterday, at 4 PM $ 0.0₅323
-0.38%
$ 3.05 million $ 669,293
Yesterday, at 3 PM $ 0.0₅325
-0.43%
$ 3.06 million $ 677,900
Yesterday, at 2 PM $ 0.0₅326
+0.44%
$ 3.08 million $ 684,266
Yesterday, at 1 PM $ 0.0₅324
+0.63%
$ 3.06 million $ 668,833
Yesterday, at 12 PM $ 0.0₅322
+5.47%
$ 3.05 million $ 658,195
Yesterday, at 11 AM $ 0.0₅306
-11.35%
$ 2.89 million $ 664,542
Yesterday, at 10 AM $ 0.0₅345
-0.51%
$ 3.26 million $ 630,104
Yesterday, at 9 AM $ 0.0₅347
+0.64%
$ 3.27 million $ 609,012
Yesterday, at 8 AM $ 0.0₅344
-0.06%
$ 3.25 million $ 615,495
Yesterday, at 7 AM $ 0.0₅345
-0.53%
$ 3.25 million $ 620,914
Yesterday, at 6 AM $ 0.0₅346
-0.21%
$ 3.27 million $ 615,995
Yesterday, at 5 AM $ 0.0₅347
+0.61%
$ 3.28 million $ 606,659
Yesterday, at 4 AM $ 0.0₅345
-2.26%
$ 3.26 million $ 594,754
Yesterday, at 3 AM $ 0.0₅353
-1.88%
$ 3.33 million $ 601,103
Yesterday, at 2 AM $ 0.0₅36
-0.56%
$ 3.4 million $ 597,526
Yesterday, at 1 AM $ 0.0₅362
+2.68%
$ 3.42 million $ 594,328
Yesterday, at 12 AM $ 0.0₅352
+3.32%
$ 3.33 million $ 578,177
May 11, 11 PM $ 0.0₅341
-0.80%
$ 3.22 million $ 589,044
May 11, 10 PM $ 0.0₅344
+0.53%
$ 3.25 million $ 599,705
May 11, 9 PM $ 0.0₅342
-1.72%
$ 3.23 million $ 610,679
May 11, 8 PM $ 0.0₅348
-3.80%
$ 3.29 million $ 611,562
May 11, 7 PM $ 0.0₅362
+2.68%
$ 3.42 million $ 622,240
May 11, 6 PM $ 0.0₅353
+2.33%
$ 3.33 million $ 636,415
May 11, 5 PM $ 0.0₅345
+0.74%
$ 3.25 million $ 644,551
May 11, 4 PM $ 0.0₅342
+0.45%
$ 3.23 million $ 632,174
May 11, 3 PM $ 0.0₅341
-0.94%
$ 3.22 million $ 631,649
May 11, 2 PM $ 0.0₅344
+0.32%
$ 3.25 million $ 622,500
May 11, 1 PM $ 0.0₅343
-0.33%
$ 3.24 million $ 636,243
May 11, 12 PM $ 0.0₅344
-5.11%
$ 3.25 million $ 636,666
May 11, 11 AM $ 0.0₅363
-0.54%
$ 3.42 million $ 612,063
May 11, 10 AM $ 0.0₅365
-0.10%
$ 3.44 million $ 617,684
May 11, 9 AM $ 0.0₅365
-2.77%
$ 3.45 million $ 626,411
Download