KiboShib Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 574,479
11:28 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 574,479
11:27 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 574,484
11:26 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 574,484
11:25 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 573,002
11:24 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 573,002
11:23 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 572,991
11:22 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 572,993
11:21 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 572,993
11:20 AM $ 0.0₅302
+0.01%
$ 2.85 million $ 573,012
11:19 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,976
11:18 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,976
11:17 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,972
11:16 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,972
11:15 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,565
11:14 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 571,565
11:13 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 571,578
11:12 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 571,578
11:11 AM $ 0.0₅302
+0.00%
$ 2.85 million $ 571,566
11:10 AM $ 0.0₅302
-0.09%
$ 2.85 million $ 571,586
11:09 AM $ 0.0₅302
+0.00%
$ 2.86 million $ 571,456
11:08 AM $ 0.0₅302
+0.00%
$ 2.86 million $ 571,456
11:07 AM $ 0.0₅302
+0.00%
$ 2.86 million $ 571,456
11:06 AM $ 0.0₅302
-0.01%
$ 2.86 million $ 571,572
11:05 AM $ 0.0₅302
-0.24%
$ 2.86 million $ 571,267
11:04 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,267
11:03 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,884
11:02 AM $ 0.0₅303
+0.00%
$ 2.86 million $ 571,884
11:01 AM $ 0.0₅303
-0.01%
$ 2.86 million $ 571,968
11:00 AM $ 0.0₅303
+0.01%
$ 2.86 million $ 572,000
10:59 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 571,399
10:58 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 571,399
10:57 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 571,378
10:56 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 571,378
10:55 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,239
10:54 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,239
10:53 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,240
10:52 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,238
10:51 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,238
10:50 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,234
10:49 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,815
10:48 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,815
10:47 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,826
10:46 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 572,826
10:45 AM $ 0.0₅304
-0.01%
$ 2.87 million $ 575,650
10:44 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 575,650
10:43 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 575,658
10:42 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 575,658
10:41 AM $ 0.0₅304
+0.00%
$ 2.87 million $ 575,666
10:40 AM $ 0.0₅304
+0.01%
$ 2.87 million $ 575,662
Download