XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00588
+0.00%
$ 588,124 $ 61,604
Today, at 8 AM $ 0.00586
-5.17%
$ 586,197 $ 61,475
Today, at 7 AM $ 0.00619
+14.16%
$ 618,709 $ 59,181
Today, at 6 AM $ 0.0054
-1.08%
$ 540,331 $ 60,487
Today, at 5 AM $ 0.00546
-1.08%
$ 546,227 $ 61,241
Today, at 4 AM $ 0.00552
+0.57%
$ 551,636 $ 60,110
Today, at 3 AM $ 0.00549
-7.02%
$ 549,023 $ 59,979
Today, at 2 AM $ 0.0059
+0.36%
$ 589,917 $ 58,329
Today, at 1 AM $ 0.00588
+1.20%
$ 587,776 $ 61,278
Today, at 12 AM $ 0.00581
-1.42%
$ 580,785 $ 68,475
Yesterday, at 11 PM $ 0.00589
+0.28%
$ 589,146 $ 67,773
Yesterday, at 10 PM $ 0.00587
-0.13%
$ 586,919 $ 68,345
Yesterday, at 9 PM $ 0.00588
-1.53%
$ 587,681 $ 67,434
Yesterday, at 8 PM $ 0.00597
-6.05%
$ 597,405 $ 67,324
Yesterday, at 7 PM $ 0.00636
-0.21%
$ 635,886 $ 63,767
Yesterday, at 6 PM $ 0.00637
-0.51%
$ 636,696 $ 68,127
Yesterday, at 5 PM $ 0.00637
-0.30%
$ 637,201 $ 69,640
Yesterday, at 4 PM $ 0.0064
+0.78%
$ 640,472 $ 69,774
Yesterday, at 3 PM $ 0.00634
+0.38%
$ 634,199 $ 70,583
Yesterday, at 2 PM $ 0.00635
-0.25%
$ 635,135 $ 70,685
Yesterday, at 1 PM $ 0.00636
+0.00%
$ 636,021 $ 70,055
Yesterday, at 12 PM $ 0.00636
+1.53%
$ 636,035 $ 69,381
Yesterday, at 11 AM $ 0.00625
+1.25%
$ 625,086 $ 70,597
Yesterday, at 10 AM $ 0.00619
+4.10%
$ 618,677 $ 71,716
Yesterday, at 9 AM $ 0.00592
-0.39%
$ 592,336 $ 69,920
Yesterday, at 8 AM $ 0.00595
-0.28%
$ 594,653 $ 69,905
Yesterday, at 7 AM $ 0.00592
-0.23%
$ 591,668 $ 69,803
Yesterday, at 6 AM $ 0.0059
-0.75%
$ 590,326 $ 68,404
Yesterday, at 5 AM $ 0.00595
+0.33%
$ 595,464 $ 68,270
Yesterday, at 4 AM $ 0.00592
-1.01%
$ 592,148 $ 69,065
Yesterday, at 3 AM $ 0.00599
+0.38%
$ 598,872 $ 69,182
Yesterday, at 2 AM $ 0.00599
-1.44%
$ 598,619 $ 68,887
Yesterday, at 1 AM $ 0.00607
+0.84%
$ 607,388 $ 64,900
Yesterday, at 12 AM $ 0.00602
+0.11%
$ 601,683 $ 57,026
Jul 17, 11 PM $ 0.00601
+0.55%
$ 601,039 $ 57,056
Jul 17, 10 PM $ 0.00598
+1.50%
$ 597,770 $ 56,464
Jul 17, 9 PM $ 0.00588
-0.97%
$ 588,260 $ 56,702
Jul 17, 8 PM $ 0.00593
-1.79%
$ 592,628 $ 56,559
Jul 17, 7 PM $ 0.00604
+0.69%
$ 604,151 $ 54,189
Jul 17, 6 PM $ 0.00627
+1.68%
$ 627,467 $ 49,810
Jul 17, 5 PM $ 0.00618
-0.31%
$ 618,417 $ 46,312
Jul 17, 4 PM $ 0.0062
-0.08%
$ 619,697 $ 44,606
Jul 17, 3 PM $ 0.00623
+0.26%
$ 622,929 $ 43,823
Jul 17, 2 PM $ 0.00623
-1.94%
$ 623,339 $ 43,486
Jul 17, 1 PM $ 0.00634
+0.04%
$ 634,308 $ 42,566
Jul 17, 12 PM $ 0.00634
+0.82%
$ 634,025 $ 42,566
Jul 17, 11 AM $ 0.0063
-0.31%
$ 630,284 $ 40,918
Jul 17, 10 AM $ 0.00632
-0.25%
$ 632,249 $ 40,193
Jul 17, 9 AM $ 0.00634
+1.20%
$ 633,862 $ 39,221
Jul 17, 8 AM $ 0.00626
+0.31%
$ 625,761 $ 43,852
Download