XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00767
+0.00%
$ 770,000 $ 23,997
6:25 AM $ 0.00765
+0.00%
$ 770,000 $ 23,969
6:24 AM $ 0.0077
+0.00%
$ 770,000 $ 23,960
6:23 AM $ 0.00769
+0.00%
$ 770,000 $ 23,979
6:22 AM $ 0.0077
+0.00%
$ 770,000 $ 23,983
6:21 AM $ 0.00769
+0.00%
$ 770,000 $ 23,993
6:20 AM $ 0.00769
+0.00%
$ 770,000 $ 23,991
6:19 AM $ 0.00764
+0.00%
$ 764,000 $ 23,983
6:18 AM $ 0.0077
+0.00%
$ 764,000 $ 24,000
6:17 AM $ 0.00771
+0.00%
$ 764,000 $ 24,007
6:16 AM $ 0.00771
+0.00%
$ 764,000 $ 24,019
6:15 AM $ 0.00762
+0.00%
$ 764,000 $ 24,019
6:14 AM $ 0.00762
+0.00%
$ 762,000 $ 24,039
6:13 AM $ 0.00762
+0.00%
$ 762,000 $ 24,033
6:12 AM $ 0.00762
+0.00%
$ 762,000 $ 24,043
6:11 AM $ 0.00762
+0.00%
$ 762,000 $ 24,056
6:10 AM $ 0.00762
+0.00%
$ 762,000 $ 24,062
6:09 AM $ 0.00762
+0.00%
$ 762,000 $ 24,074
6:08 AM $ 0.00761
+0.00%
$ 762,000 $ 24,053
6:07 AM $ 0.00761
+0.00%
$ 762,000 $ 24,060
6:06 AM $ 0.00761
+0.00%
$ 762,000 $ 24,064
6:05 AM $ 0.00761
+0.00%
$ 762,000 $ 24,075
6:04 AM $ 0.00761
+0.00%
$ 761,000 $ 24,085
6:03 AM $ 0.00761
+0.00%
$ 761,000 $ 24,082
6:02 AM $ 0.00761
+0.00%
$ 761,000 $ 24,073
6:01 AM $ 0.00761
+0.00%
$ 761,000 $ 24,065
6:00 AM $ 0.00761
+0.00%
$ 761,000 $ 24,063
5:59 AM $ 0.00762
+0.00%
$ 762,000 $ 24,064
5:58 AM $ 0.00762
+0.00%
$ 762,000 $ 24,075
5:57 AM $ 0.00763
+0.00%
$ 762,000 $ 24,080
5:56 AM $ 0.00763
+0.00%
$ 762,000 $ 24,078
5:55 AM $ 0.00762
+0.00%
$ 762,000 $ 24,083
5:54 AM $ 0.00767
+0.00%
$ 767,000 $ 24,094
5:53 AM $ 0.00767
+0.00%
$ 767,000 $ 24,073
5:52 AM $ 0.00767
+0.00%
$ 767,000 $ 24,097
5:51 AM $ 0.00767
+0.00%
$ 767,000 $ 24,112
5:50 AM $ 0.00768
+0.00%
$ 767,000 $ 24,118
5:49 AM $ 0.0077
+0.00%
$ 770,000 $ 24,116
5:48 AM $ 0.00769
+0.00%
$ 770,000 $ 24,113
5:47 AM $ 0.00769
+0.00%
$ 770,000 $ 24,124
5:46 AM $ 0.00771
+0.00%
$ 770,000 $ 24,133
5:45 AM $ 0.00769
+0.00%
$ 770,000 $ 24,141
5:44 AM $ 0.0077
+0.00%
$ 770,000 $ 24,149
5:43 AM $ 0.0077
+0.00%
$ 770,000 $ 24,166
5:42 AM $ 0.0077
+0.00%
$ 770,000 $ 24,186
5:41 AM $ 0.0077
+0.00%
$ 770,000 $ 24,207
5:40 AM $ 0.0077
+0.00%
$ 770,000 $ 24,195
5:39 AM $ 0.00769
+0.00%
$ 769,000 $ 24,201
5:38 AM $ 0.00769
+0.00%
$ 769,000 $ 24,213
5:37 AM $ 0.00769
+0.00%
$ 769,000 $ 24,197
Download