XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00833
-41.58%
$ 809,000 $ 162,164
Jun 29 $ 0.0143
+36.72%
$ 1.43 million $ 153,809
Jun 22 $ 0.0112
+17.01%
$ 1.14 million $ 150,935
Jun 15 $ 0.00906
-18.16%
$ 961,000 $ 142,127
Jun 8 $ 0.0119
-18.53%
$ 1.11 million $ 215,672
Jun 1 $ 0.0149
+48.40%
$ 1.46 million $ 116,091
May 25 $ 0.00966
+2.01%
$ 952,000 $ 134,100
May 18 $ 0.00796
-43.82%
$ 992,000 $ 270,543
May 11 $ 0.014
-13.46%
$ 1.42 million $ 458,184
May 4 $ 0.0159
-11.42%
$ 1.73 million $ 814,290
Apr 27 $ 0.0201
-6.72%
$ 17.95 million $ 394,015
Download