ichi.farm Historical Data

ICHI Page 2
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0944
-0.08%
$ 885,426 $ 768
Jun 8, 3 AM $ 0.0944
+0.60%
$ 885,062 $ 803
Jun 8, 2 AM $ 0.0938
-0.53%
$ 879,759 $ 799
Jun 8, 1 AM $ 0.0943
-1.26%
$ 884,189 $ 788
Jun 8, 12 AM $ 0.0955
+0.43%
$ 895,685 $ 786
Jun 7, 11 PM $ 0.0951
-0.28%
$ 891,835 $ 717
Jun 7, 10 PM $ 0.0954
+2.79%
$ 894,384 $ 645
Jun 7, 9 PM $ 0.0928
-0.67%
$ 870,189 $ 289
Jun 7, 8 PM $ 0.0933
+0.82%
$ 875,156 $ 260
Jun 7, 7 PM $ 0.0925
-2.16%
$ 867,564 $ 259
Jun 7, 6 PM $ 0.0949
-0.44%
$ 889,981 $ 232
Jun 7, 5 PM $ 0.0952
+0.77%
$ 892,679 $ 232
Jun 7, 4 PM $ 0.0945
+1.58%
$ 886,304 $ 227
Jun 7, 3 PM $ 0.093
-1.29%
$ 872,461 $ 223
Jun 7, 2 PM $ 0.0944
+1.70%
$ 885,542 $ 187
Jun 7, 1 PM $ 0.0927
-0.05%
$ 869,559 $ 188
Jun 7, 12 PM $ 0.0928
-1.57%
$ 870,341 $ 177
Jun 7, 11 AM $ 0.0945
+0.36%
$ 885,990 $ 180
Jun 7, 10 AM $ 0.094
-0.04%
$ 881,978 $ 187
Jun 7, 9 AM $ 0.0941
-1.04%
$ 883,040 $ 192
Jun 7, 8 AM $ 0.095
+2.04%
$ 891,430 $ 193
Jun 7, 7 AM $ 0.0931
-0.13%
$ 873,635 $ 203
Jun 7, 6 AM $ 0.0932
+0.29%
$ 874,474 $ 289
Jun 7, 5 AM $ 0.093
-0.63%
$ 871,893 $ 275
Jun 7, 4 AM $ 0.0935
-1.25%
$ 877,329 $ 682
Jun 7, 3 AM $ 0.0946
+1.01%
$ 887,707 $ 854
Jun 7, 2 AM $ 0.0934
+1.41%
$ 876,136 $ 848
Jun 7, 1 AM $ 0.0921
-0.75%
$ 863,926 $ 842
Jun 7, 12 AM $ 0.0929
-0.38%
$ 871,486 $ 281
Jun 6, 11 PM $ 0.093
+0.47%
$ 872,453 $ 651
Jun 6, 10 PM $ 0.093
-0.23%
$ 872,131 $ 649
Jun 6, 9 PM $ 0.0933
+1.55%
$ 875,405 $ 701
Jun 6, 8 PM $ 0.0919
-1.00%
$ 861,912 $ 700
Jun 6, 7 PM $ 0.0926
-0.16%
$ 868,402 $ 832
Jun 6, 6 PM $ 0.0934
+0.98%
$ 876,084 $ 894
Jun 6, 5 PM $ 0.0927
+0.01%
$ 869,566 $ 910
Jun 6, 4 PM $ 0.0926
-0.60%
$ 868,571 $ 907
Jun 6, 3 PM $ 0.0925
-0.19%
$ 867,899 $ 929
Jun 6, 2 PM $ 0.0926
+0.33%
$ 868,701 $ 2,967
Jun 6, 1 PM $ 0.0923
-0.43%
$ 865,966 $ 2,979
Jun 6, 12 PM $ 0.0924
-0.15%
$ 866,900 $ 3,463
Jun 6, 11 AM $ 0.0927
+0.39%
$ 869,511 $ 3,532
Jun 6, 10 AM $ 0.0922
+0.96%
$ 865,235 $ 3,513
Jun 6, 9 AM $ 0.0916
-0.23%
$ 858,726 $ 3,714
Jun 6, 8 AM $ 0.0918
+0.93%
$ 860,889 $ 3,675
Jun 6, 7 AM $ 0.0909
-1.56%
$ 852,177 $ 4,627
Jun 6, 6 AM $ 0.0924
+3.06%
$ 866,470 $ 4,796
Jun 6, 5 AM $ 0.0896
+0.20%
$ 840,149 $ 4,830
Jun 6, 4 AM $ 0.0894
-1.81%
$ 838,597 $ 4,825
Jun 6, 3 AM $ 0.091
-3.13%
$ 853,824 $ 4,607